휴비츠 [065510] KOSDAQ
우량기업부
6,720 원
전일대비:
▼
10
(-0.15%)
시가
6,670
고가
6,770
저가
6,650
거래량
20,428
거래대금
138 백만
시가총액
731 억
52주 최고
10,090
52주 최저
6,270
📈 주가 차트 (최근 20일)
휴비츠
065510
120봉
💬 휴비츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,720 | -10 | -0.15% | 6,670 | 6,770 | 6,650 | 20,428 |
| 2026-08-21 | 6,730 | -50 | -0.74% | 6,780 | 6,840 | 6,630 | 33,042 |
| 2026-08-20 | 6,780 | 70 | 1.04% | 6,710 | 6,910 | 6,660 | 85,593 |
| 2026-08-19 | 6,710 | -50 | -0.74% | 6,710 | 6,770 | 6,540 | 87,685 |
| 2026-08-18 | 6,760 | -60 | -0.88% | 6,820 | 6,850 | 6,640 | 61,119 |
| 2026-08-14 | 6,820 | -30 | -0.44% | 6,840 | 6,860 | 6,730 | 28,977 |
| 2026-08-13 | 6,850 | -190 | -2.70% | 7,040 | 7,040 | 6,780 | 74,066 |
| 2026-08-12 | 7,040 | -50 | -0.71% | 7,080 | 7,130 | 7,000 | 9,818 |
| 2026-08-11 | 7,090 | 40 | 0.57% | 7,050 | 7,200 | 7,000 | 54,937 |
| 2026-08-10 | 7,050 | 90 | 1.29% | 6,930 | 7,050 | 6,900 | 29,531 |
| 2026-08-07 | 6,960 | 20 | 0.29% | 6,940 | 6,970 | 6,870 | 24,161 |
| 2026-08-06 | 6,940 | 10 | 0.14% | 6,930 | 6,990 | 6,830 | 17,361 |
| 2026-08-05 | 6,930 | -30 | -0.43% | 6,960 | 7,030 | 6,880 | 18,491 |
| 2026-08-04 | 6,960 | 10 | 0.14% | 6,950 | 7,020 | 6,900 | 20,680 |
| 2026-08-03 | 6,950 | -50 | -0.71% | 7,000 | 7,040 | 6,780 | 41,921 |
| 2026-07-31 | 7,000 | 270 | 4.01% | 6,730 | 7,020 | 6,730 | 30,248 |
| 2026-07-30 | 6,730 | 320 | 4.99% | 6,410 | 6,770 | 6,410 | 62,182 |
| 2026-07-29 | 6,410 | -170 | -2.58% | 6,580 | 6,690 | 6,270 | 61,956 |
| 2026-07-28 | 6,580 | -240 | -3.52% | 6,820 | 6,820 | 6,490 | 50,386 |
| 2026-07-27 | 6,820 | 30 | 0.44% | 6,790 | 6,880 | 6,740 | 14,110 |