웰크론 [065950] KOSDAQ
중견기업부
1,103 원
전일대비:
▲
48
(4.55%)
시가
1,055
고가
1,135
저가
1,049
거래량
245,319
거래대금
270 백만
시가총액
311 억
52주 최고
2,160
52주 최저
900
📈 주가 차트 (최근 20일)
웰크론
065950
120봉
💬 웰크론 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,103 | 48 | 4.55% | 1,055 | 1,135 | 1,049 | 245,319 |
| 2026-08-21 | 1,055 | 24 | 2.33% | 1,031 | 1,055 | 1,002 | 89,788 |
| 2026-08-20 | 1,031 | 3 | 0.29% | 1,040 | 1,040 | 1,005 | 39,978 |
| 2026-08-19 | 1,028 | 3 | 0.29% | 1,015 | 1,041 | 1,001 | 45,660 |
| 2026-08-18 | 1,025 | -33 | -3.12% | 1,070 | 1,070 | 1,015 | 40,845 |
| 2026-08-14 | 1,058 | 44 | 4.34% | 1,012 | 1,070 | 1,012 | 67,726 |
| 2026-08-13 | 1,014 | -19 | -1.84% | 1,033 | 1,039 | 1,001 | 65,527 |
| 2026-08-12 | 1,033 | 1 | 0.10% | 1,087 | 1,087 | 1,019 | 72,282 |
| 2026-08-11 | 1,032 | 17 | 1.67% | 1,016 | 1,050 | 1,016 | 56,903 |
| 2026-08-10 | 1,015 | 1 | 0.10% | 1,005 | 1,027 | 980 | 71,743 |
| 2026-08-07 | 1,014 | 31 | 3.15% | 983 | 1,050 | 960 | 210,962 |
| 2026-08-06 | 983 | -6 | -0.61% | 991 | 1,000 | 961 | 48,117 |
| 2026-08-05 | 989 | 23 | 2.38% | 990 | 990 | 952 | 69,784 |
| 2026-08-04 | 966 | -15 | -1.53% | 914 | 1,002 | 914 | 201,851 |
| 2026-08-03 | 981 | 47 | 5.03% | 901 | 981 | 901 | 85,489 |
| 2026-07-31 | 934 | 29 | 3.20% | 932 | 999 | 915 | 82,665 |
| 2026-07-30 | 905 | -35 | -3.72% | 909 | 951 | 905 | 122,918 |
| 2026-07-29 | 940 | -30 | -3.09% | 962 | 993 | 900 | 154,831 |
| 2026-07-28 | 970 | -31 | -3.10% | 992 | 992 | 953 | 96,847 |
| 2026-07-27 | 1,001 | -3 | -0.30% | 1,004 | 1,004 | 967 | 150,466 |