큐에스아이 [066310] KOSDAQ
벤처기업부
7,050 원
전일대비:
▲
70
(1.00%)
시가
7,100
고가
7,180
저가
6,890
거래량
49,683
거래대금
350 백만
시가총액
654 억
52주 최고
22,750
52주 최저
5,360
📈 주가 차트 (최근 20일)
큐에스아이
066310
120봉
💬 큐에스아이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7,050 | 70 | 1.00% | 7,100 | 7,180 | 6,890 | 49,683 |
| 2026-08-21 | 6,980 | -370 | -5.03% | 7,320 | 7,320 | 6,950 | 40,460 |
| 2026-08-20 | 7,350 | 40 | 0.55% | 7,310 | 7,500 | 7,250 | 22,528 |
| 2026-08-19 | 7,310 | -290 | -3.82% | 7,490 | 7,550 | 7,260 | 30,290 |
| 2026-08-18 | 7,600 | -180 | -2.31% | 7,800 | 7,900 | 7,410 | 39,396 |
| 2026-08-14 | 7,780 | -30 | -0.38% | 7,810 | 8,060 | 7,620 | 19,903 |
| 2026-08-13 | 7,810 | 30 | 0.39% | 8,130 | 8,130 | 7,780 | 51,171 |
| 2026-08-12 | 7,780 | 160 | 2.10% | 7,620 | 7,800 | 7,500 | 28,002 |
| 2026-08-11 | 7,620 | -40 | -0.52% | 7,580 | 7,770 | 7,400 | 26,069 |
| 2026-08-10 | 7,660 | 530 | 7.43% | 7,300 | 7,780 | 7,290 | 62,153 |
| 2026-08-07 | 7,130 | -220 | -2.99% | 7,350 | 7,700 | 7,050 | 26,681 |
| 2026-08-06 | 7,350 | -110 | -1.47% | 7,450 | 7,460 | 7,130 | 44,000 |
| 2026-08-05 | 7,460 | 490 | 7.03% | 7,120 | 7,570 | 7,120 | 86,389 |
| 2026-08-04 | 6,970 | 480 | 7.40% | 6,600 | 7,040 | 6,600 | 56,896 |
| 2026-08-03 | 6,490 | 10 | 0.15% | 6,410 | 6,780 | 6,340 | 42,273 |
| 2026-07-31 | 6,480 | 690 | 11.92% | 5,990 | 6,480 | 5,980 | 53,815 |
| 2026-07-30 | 5,790 | 20 | 0.35% | 5,360 | 6,060 | 5,360 | 55,807 |
| 2026-07-29 | 5,770 | -560 | -8.85% | 6,330 | 6,590 | 5,590 | 94,757 |
| 2026-07-28 | 6,330 | -630 | -9.05% | 6,900 | 6,950 | 6,290 | 73,024 |
| 2026-07-27 | 6,960 | 140 | 2.05% | 6,850 | 7,090 | 6,760 | 42,411 |