테라젠이텍스 [066700] KOSDAQ
중견기업부
2,160 원
전일대비:
▲
95
(4.60%)
시가
2,090
고가
2,250
저가
2,080
거래량
203,622
거래대금
444 백만
시가총액
802 억
52주 최고
3,470
52주 최저
1,845
📈 주가 차트 (최근 20일)
테라젠이텍스
066700
120봉
💬 테라젠이텍스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,160 | 95 | 4.60% | 2,090 | 2,250 | 2,080 | 203,622 |
| 2026-08-21 | 2,065 | -110 | -5.06% | 2,140 | 2,215 | 2,055 | 135,065 |
| 2026-08-20 | 2,175 | 115 | 5.58% | 2,210 | 2,430 | 2,095 | 690,803 |
| 2026-08-19 | 2,060 | -55 | -2.60% | 2,100 | 2,100 | 2,035 | 29,623 |
| 2026-08-18 | 2,115 | -45 | -2.08% | 2,160 | 2,160 | 2,045 | 95,174 |
| 2026-08-14 | 2,160 | 5 | 0.23% | 2,190 | 2,190 | 2,090 | 54,491 |
| 2026-08-13 | 2,155 | 5 | 0.23% | 2,155 | 2,210 | 2,110 | 48,585 |
| 2026-08-12 | 2,150 | -55 | -2.49% | 2,205 | 2,260 | 2,125 | 50,342 |
| 2026-08-11 | 2,205 | -60 | -2.65% | 2,230 | 2,285 | 2,205 | 51,344 |
| 2026-08-10 | 2,265 | 120 | 5.59% | 2,150 | 2,265 | 2,150 | 65,755 |
| 2026-08-07 | 2,145 | -5 | -0.23% | 2,145 | 2,170 | 2,105 | 51,131 |
| 2026-08-06 | 2,150 | -45 | -2.05% | 2,180 | 2,195 | 2,100 | 92,034 |
| 2026-08-05 | 2,195 | -5 | -0.23% | 2,210 | 2,250 | 2,155 | 76,248 |
| 2026-08-04 | 2,200 | 85 | 4.02% | 2,115 | 2,205 | 2,105 | 77,531 |
| 2026-08-03 | 2,115 | 80 | 3.93% | 2,035 | 2,155 | 2,025 | 55,375 |
| 2026-07-31 | 2,035 | 73 | 3.72% | 1,976 | 2,075 | 1,962 | 143,580 |
| 2026-07-30 | 1,962 | -22 | -1.11% | 1,885 | 2,010 | 1,880 | 312,209 |
| 2026-07-29 | 1,984 | -171 | -7.94% | 2,130 | 2,160 | 1,898 | 380,438 |
| 2026-07-28 | 2,155 | 145 | 7.21% | 2,015 | 2,480 | 1,975 | 1,739,810 |
| 2026-07-27 | 2,010 | 0 | 0.00% | 2,035 | 2,035 | 1,990 | 40,544 |