오텍 [067170] KOSDAQ
중견기업부
2,630 원
전일대비:
▲
205
(8.45%)
시가
2,400
고가
2,850
저가
2,345
거래량
906,855
거래대금
2,357 백만
시가총액
722 억
52주 최고
5,200
52주 최저
1,650
📈 주가 차트 (최근 20일)
오텍
067170
120봉
💬 오텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,630 | 205 | 8.45% | 2,400 | 2,850 | 2,345 | 906,855 |
| 2026-08-20 | 2,425 | -20 | -0.82% | 2,445 | 2,510 | 2,325 | 258,252 |
| 2026-08-19 | 2,445 | -195 | -7.39% | 2,530 | 2,630 | 2,350 | 760,405 |
| 2026-08-18 | 2,640 | 360 | 15.79% | 2,300 | 2,745 | 2,195 | 1,859,004 |
| 2026-08-14 | 2,280 | 5 | 0.22% | 2,275 | 2,390 | 2,165 | 338,634 |
| 2026-08-13 | 2,275 | -125 | -5.21% | 2,400 | 2,445 | 2,225 | 229,308 |
| 2026-08-12 | 2,400 | 30 | 1.27% | 2,370 | 2,445 | 2,310 | 166,878 |
| 2026-08-11 | 2,370 | 60 | 2.60% | 2,310 | 2,425 | 2,225 | 255,542 |
| 2026-08-10 | 2,310 | 230 | 11.06% | 2,165 | 2,450 | 2,150 | 771,494 |
| 2026-08-07 | 2,080 | 30 | 1.46% | 2,100 | 2,150 | 2,020 | 113,659 |
| 2026-08-06 | 2,050 | -5 | -0.24% | 2,105 | 2,105 | 2,010 | 182,014 |
| 2026-08-05 | 2,055 | 35 | 1.73% | 2,085 | 2,085 | 2,020 | 214,478 |
| 2026-08-04 | 2,020 | 105 | 5.48% | 1,915 | 2,065 | 1,903 | 282,381 |
| 2026-08-03 | 1,915 | 89 | 4.87% | 1,861 | 2,085 | 1,806 | 485,985 |
| 2026-07-31 | 1,826 | 88 | 5.06% | 1,850 | 1,897 | 1,789 | 387,572 |
| 2026-07-30 | 1,738 | -63 | -3.50% | 1,801 | 1,847 | 1,700 | 256,144 |
| 2026-07-29 | 1,801 | -177 | -8.95% | 1,969 | 2,025 | 1,746 | 344,611 |
| 2026-07-28 | 1,978 | -157 | -7.35% | 2,155 | 2,250 | 1,968 | 329,883 |
| 2026-07-27 | 2,135 | 75 | 3.64% | 2,090 | 2,220 | 2,070 | 275,026 |
| 2026-07-24 | 2,060 | -170 | -7.62% | 2,230 | 2,265 | 2,030 | 450,030 |