도이치모터스 [067990] KOSDAQ
우량기업부
3,660 원
전일대비:
▲
95
(2.66%)
시가
3,545
고가
3,670
저가
3,535
거래량
163,303
거래대금
589 백만
시가총액
1,068 억
52주 최고
5,820
52주 최저
3,500
📈 주가 차트 (최근 20일)
도이치모터스
067990
120봉
💬 도이치모터스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,660 | 95 | 2.66% | 3,545 | 3,670 | 3,535 | 163,303 |
| 2026-08-21 | 3,565 | -25 | -0.70% | 3,580 | 3,590 | 3,500 | 93,890 |
| 2026-08-20 | 3,590 | -105 | -2.84% | 3,720 | 3,735 | 3,570 | 329,129 |
| 2026-08-19 | 3,695 | -115 | -3.02% | 3,780 | 3,795 | 3,670 | 179,913 |
| 2026-08-18 | 3,810 | -55 | -1.42% | 3,865 | 3,865 | 3,745 | 160,411 |
| 2026-08-14 | 3,865 | 15 | 0.39% | 3,850 | 3,900 | 3,815 | 96,118 |
| 2026-08-13 | 3,850 | -65 | -1.66% | 3,915 | 3,940 | 3,805 | 170,875 |
| 2026-08-12 | 3,915 | 5 | 0.13% | 3,915 | 3,940 | 3,895 | 61,272 |
| 2026-08-11 | 3,910 | -15 | -0.38% | 3,925 | 3,955 | 3,875 | 123,016 |
| 2026-08-10 | 3,925 | 35 | 0.90% | 3,940 | 3,950 | 3,865 | 94,856 |
| 2026-08-07 | 3,890 | 50 | 1.30% | 3,840 | 3,930 | 3,835 | 41,282 |
| 2026-08-06 | 3,840 | 20 | 0.52% | 3,790 | 3,875 | 3,790 | 86,482 |
| 2026-08-05 | 3,820 | 0 | 0.00% | 3,845 | 3,890 | 3,810 | 82,739 |
| 2026-08-04 | 3,820 | -20 | -0.52% | 3,775 | 3,970 | 3,775 | 169,194 |
| 2026-08-03 | 3,840 | 15 | 0.39% | 3,955 | 3,955 | 3,805 | 148,694 |
| 2026-07-31 | 3,825 | 25 | 0.66% | 3,880 | 3,885 | 3,770 | 149,709 |
| 2026-07-30 | 3,800 | 80 | 2.15% | 3,800 | 3,855 | 3,705 | 94,616 |
| 2026-07-29 | 3,720 | -90 | -2.36% | 3,895 | 3,950 | 3,625 | 315,102 |
| 2026-07-28 | 3,810 | -170 | -4.27% | 3,975 | 3,980 | 3,800 | 105,754 |
| 2026-07-27 | 3,980 | -5 | -0.13% | 3,995 | 4,050 | 3,955 | 46,349 |