케이웨더 [068100] KOSDAQ
기술성장기업부
2,335 원
전일대비:
0
(0.00%)
시가
2,335
고가
2,390
저가
2,210
거래량
6,526
거래대금
15 백만
시가총액
279 억
52주 최고
4,175
52주 최저
1,900
📈 주가 차트 (최근 20일)
케이웨더
068100
120봉
💬 케이웨더 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,335 | 0 | 0.00% | 2,335 | 2,390 | 2,210 | 6,526 |
| 2026-08-21 | 2,335 | -10 | -0.43% | 2,345 | 2,345 | 2,290 | 3,957 |
| 2026-08-20 | 2,345 | 0 | 0.00% | 2,345 | 2,345 | 2,290 | 8,072 |
| 2026-08-19 | 2,345 | 15 | 0.64% | 2,330 | 2,385 | 2,230 | 11,065 |
| 2026-08-18 | 2,330 | -5 | -0.21% | 2,335 | 2,355 | 2,280 | 4,877 |
| 2026-08-14 | 2,335 | 85 | 3.78% | 2,255 | 2,345 | 2,255 | 17,501 |
| 2026-08-13 | 2,250 | -90 | -3.85% | 2,340 | 2,365 | 2,235 | 13,034 |
| 2026-08-12 | 2,340 | 10 | 0.43% | 2,330 | 2,355 | 2,255 | 8,166 |
| 2026-08-11 | 2,330 | -5 | -0.21% | 2,300 | 2,330 | 2,250 | 8,465 |
| 2026-08-10 | 2,335 | 55 | 2.41% | 2,280 | 2,345 | 2,220 | 10,612 |
| 2026-08-07 | 2,280 | 0 | 0.00% | 2,325 | 2,330 | 2,250 | 13,110 |
| 2026-08-06 | 2,280 | -15 | -0.65% | 2,310 | 2,310 | 2,115 | 27,170 |
| 2026-08-05 | 2,295 | 0 | 0.00% | 2,295 | 2,310 | 2,210 | 11,571 |
| 2026-08-04 | 2,295 | 25 | 1.10% | 2,255 | 2,300 | 2,235 | 5,663 |
| 2026-08-03 | 2,270 | 30 | 1.34% | 2,215 | 2,285 | 2,060 | 47,525 |
| 2026-07-31 | 2,240 | 30 | 1.36% | 2,230 | 2,240 | 2,120 | 13,962 |
| 2026-07-30 | 2,210 | 75 | 3.51% | 2,120 | 2,225 | 2,075 | 16,637 |
| 2026-07-29 | 2,135 | -205 | -8.76% | 2,335 | 2,350 | 2,115 | 23,249 |
| 2026-07-28 | 2,340 | -70 | -2.90% | 2,405 | 2,405 | 2,210 | 15,490 |
| 2026-07-27 | 2,410 | -15 | -0.62% | 2,425 | 2,470 | 2,330 | 5,910 |