농심홀딩스 [072710] KOSPI
93,700 원
전일대비:
▼
200
(-0.21%)
시가
93,900
고가
93,900
저가
91,500
거래량
2,141
거래대금
198 백만
시가총액
4,346 억
52주 최고
143,500
52주 최저
76,500
📈 주가 차트 (최근 20일)
농심홀딩스
072710
120봉
💬 농심홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 93,700 | -200 | -0.21% | 93,900 | 93,900 | 91,500 | 2,141 |
| 2026-08-20 | 93,900 | 1,000 | 1.08% | 92,900 | 94,300 | 92,500 | 3,835 |
| 2026-08-19 | 92,900 | -100 | -0.11% | 92,000 | 93,500 | 91,000 | 4,238 |
| 2026-08-18 | 93,000 | 0 | 0.00% | 93,600 | 94,100 | 92,200 | 10,029 |
| 2026-08-14 | 93,000 | 3,500 | 3.91% | 89,600 | 93,800 | 89,600 | 11,961 |
| 2026-08-13 | 89,500 | -1,300 | -1.43% | 90,500 | 90,900 | 88,700 | 3,807 |
| 2026-08-12 | 90,800 | -200 | -0.22% | 90,400 | 91,200 | 90,200 | 3,155 |
| 2026-08-11 | 91,000 | -200 | -0.22% | 91,000 | 92,000 | 90,300 | 6,072 |
| 2026-08-10 | 91,200 | 400 | 0.44% | 91,000 | 91,900 | 90,700 | 3,406 |
| 2026-08-07 | 90,800 | 2,300 | 2.60% | 88,500 | 90,800 | 88,000 | 4,000 |
| 2026-08-06 | 88,500 | 200 | 0.23% | 88,100 | 88,600 | 87,400 | 5,113 |
| 2026-08-05 | 88,300 | -1,200 | -1.34% | 88,700 | 89,300 | 87,300 | 8,669 |
| 2026-08-04 | 89,500 | -100 | -0.11% | 88,100 | 89,500 | 87,900 | 2,952 |
| 2026-08-03 | 89,600 | 0 | 0.00% | 89,600 | 90,800 | 88,800 | 4,540 |
| 2026-07-31 | 89,600 | 1,800 | 2.05% | 87,400 | 89,600 | 86,500 | 4,296 |
| 2026-07-30 | 87,800 | 600 | 0.69% | 86,200 | 89,100 | 86,000 | 10,003 |
| 2026-07-29 | 87,200 | -1,500 | -1.69% | 88,700 | 91,100 | 85,000 | 13,695 |
| 2026-07-28 | 88,700 | -2,800 | -3.06% | 90,900 | 90,900 | 87,900 | 4,980 |
| 2026-07-27 | 91,500 | 800 | 0.88% | 90,700 | 92,100 | 90,700 | 5,122 |
| 2026-07-24 | 90,700 | 200 | 0.22% | 90,500 | 92,000 | 89,900 | 3,500 |