GS우 [078935] KOSPI
62,500 원
전일대비:
▼
900
(-1.42%)
시가
63,400
고가
64,200
저가
62,100
거래량
2,440
거래대금
153 백만
시가총액
1,112 억
52주 최고
64,700
52주 최저
41,000
📈 주가 차트 (최근 20일)
GS우
078935
120봉
💬 GS우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 62,500 | -900 | -1.42% | 63,400 | 64,200 | 62,100 | 2,440 |
| 2026-08-21 | 63,400 | 300 | 0.48% | 63,100 | 63,600 | 62,000 | 4,691 |
| 2026-08-20 | 63,100 | -1,000 | -1.56% | 63,900 | 64,700 | 62,300 | 6,064 |
| 2026-08-19 | 64,100 | -100 | -0.16% | 64,200 | 64,600 | 62,300 | 7,207 |
| 2026-08-18 | 64,200 | 600 | 0.94% | 63,600 | 64,700 | 62,200 | 11,663 |
| 2026-08-14 | 63,600 | 2,400 | 3.92% | 62,000 | 64,100 | 61,500 | 16,870 |
| 2026-08-13 | 61,200 | 1,300 | 2.17% | 60,000 | 63,300 | 58,400 | 26,015 |
| 2026-08-12 | 59,900 | 1,200 | 2.04% | 59,900 | 60,700 | 59,100 | 7,947 |
| 2026-08-11 | 58,700 | -100 | -0.17% | 59,300 | 59,500 | 58,000 | 7,354 |
| 2026-08-10 | 58,800 | -100 | -0.17% | 58,900 | 58,900 | 57,700 | 1,327 |
| 2026-08-07 | 58,900 | 0 | 0.00% | 58,900 | 59,100 | 58,300 | 2,674 |
| 2026-08-06 | 58,900 | 700 | 1.20% | 59,000 | 59,000 | 57,200 | 4,021 |
| 2026-08-05 | 58,200 | -200 | -0.34% | 58,400 | 59,100 | 57,300 | 6,295 |
| 2026-08-04 | 58,400 | 3,000 | 5.42% | 54,200 | 58,900 | 54,200 | 23,581 |
| 2026-08-03 | 55,400 | -1,600 | -2.81% | 57,000 | 57,000 | 55,100 | 2,037 |
| 2026-07-31 | 57,000 | 1,100 | 1.97% | 56,500 | 57,000 | 55,300 | 2,499 |
| 2026-07-30 | 55,900 | 1,100 | 2.01% | 54,700 | 57,700 | 54,300 | 8,498 |
| 2026-07-29 | 54,800 | 300 | 0.55% | 54,700 | 56,700 | 52,300 | 13,446 |
| 2026-07-28 | 54,500 | -3,300 | -5.71% | 57,100 | 57,100 | 54,200 | 6,474 |
| 2026-07-27 | 57,800 | -600 | -1.03% | 58,400 | 58,800 | 57,000 | 5,296 |