와토스코리아 [079000] KOSDAQ
중견기업부
3,920 원
전일대비:
▼
180
(-4.39%)
시가
4,200
고가
4,200
저가
3,790
거래량
32,517
거래대금
128 백만
시가총액
282 억
52주 최고
13,400
52주 최저
3,790
📈 주가 차트 (최근 20일)
와토스코리아
079000
120봉
💬 와토스코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,920 | -180 | -4.39% | 4,200 | 4,200 | 3,790 | 32,517 |
| 2026-08-21 | 4,100 | -95 | -2.26% | 4,185 | 4,185 | 4,050 | 18,183 |
| 2026-08-20 | 4,195 | -50 | -1.18% | 4,295 | 4,295 | 4,035 | 38,677 |
| 2026-08-19 | 4,245 | -65 | -1.51% | 4,310 | 4,310 | 4,085 | 50,732 |
| 2026-08-18 | 4,310 | -150 | -3.36% | 4,450 | 4,450 | 4,215 | 32,972 |
| 2026-08-14 | 4,460 | -15 | -0.34% | 4,450 | 4,500 | 4,360 | 27,248 |
| 2026-08-13 | 4,475 | 30 | 0.67% | 4,450 | 4,490 | 4,410 | 16,367 |
| 2026-08-12 | 4,445 | -60 | -1.33% | 4,500 | 4,535 | 4,440 | 16,696 |
| 2026-08-11 | 4,505 | 140 | 3.21% | 4,350 | 4,510 | 4,350 | 37,627 |
| 2026-08-10 | 4,365 | 55 | 1.28% | 4,300 | 4,400 | 4,290 | 21,176 |
| 2026-08-07 | 4,310 | 40 | 0.94% | 4,290 | 4,350 | 4,245 | 19,218 |
| 2026-08-06 | 4,270 | -20 | -0.47% | 4,290 | 4,345 | 4,250 | 16,329 |
| 2026-08-05 | 4,290 | 90 | 2.14% | 4,200 | 4,330 | 4,200 | 19,048 |
| 2026-08-04 | 4,200 | 100 | 2.44% | 4,110 | 4,395 | 4,105 | 27,389 |
| 2026-08-03 | 4,100 | -60 | -1.44% | 4,145 | 4,195 | 4,100 | 19,891 |
| 2026-07-31 | 4,160 | 35 | 0.85% | 4,165 | 4,200 | 4,090 | 25,894 |
| 2026-07-30 | 4,125 | 115 | 2.87% | 3,800 | 4,200 | 3,800 | 47,327 |
| 2026-07-29 | 4,010 | -155 | -3.72% | 4,175 | 4,235 | 3,920 | 40,267 |
| 2026-07-28 | 4,165 | -175 | -4.03% | 4,305 | 4,335 | 4,150 | 23,430 |
| 2026-07-27 | 4,340 | -15 | -0.34% | 4,310 | 4,380 | 4,270 | 16,475 |