APS이노베이션 [079810] KOSDAQ
우량기업부
3,265 원
전일대비:
▲
155
(4.98%)
시가
3,110
고가
3,290
저가
3,100
거래량
52,708
거래대금
169 백만
시가총액
703 억
52주 최고
8,440
52주 최저
2,270
📈 주가 차트 (최근 20일)
APS이노베이션
079810
120봉
💬 APS이노베이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,265 | 155 | 4.98% | 3,110 | 3,290 | 3,100 | 52,708 |
| 2026-08-21 | 3,110 | -170 | -5.18% | 3,210 | 3,280 | 3,095 | 52,156 |
| 2026-08-20 | 3,280 | 10 | 0.31% | 3,365 | 3,380 | 3,200 | 38,307 |
| 2026-08-19 | 3,270 | -90 | -2.68% | 3,350 | 3,365 | 3,225 | 40,459 |
| 2026-08-18 | 3,360 | -160 | -4.55% | 3,520 | 3,535 | 3,360 | 41,588 |
| 2026-08-14 | 3,520 | 50 | 1.44% | 3,460 | 3,605 | 3,405 | 76,932 |
| 2026-08-13 | 3,470 | -30 | -0.86% | 3,490 | 3,580 | 3,415 | 79,880 |
| 2026-08-12 | 3,500 | -70 | -1.96% | 3,570 | 3,570 | 3,465 | 88,636 |
| 2026-08-11 | 3,570 | 55 | 1.56% | 3,460 | 3,590 | 3,410 | 102,238 |
| 2026-08-10 | 3,515 | 155 | 4.61% | 3,360 | 3,520 | 3,355 | 103,566 |
| 2026-08-07 | 3,360 | 115 | 3.54% | 3,250 | 3,460 | 3,235 | 112,367 |
| 2026-08-06 | 3,245 | 15 | 0.46% | 3,230 | 3,290 | 3,100 | 80,603 |
| 2026-08-05 | 3,230 | 100 | 3.19% | 3,150 | 3,300 | 3,150 | 148,966 |
| 2026-08-04 | 3,130 | 145 | 4.86% | 2,980 | 3,135 | 2,980 | 89,027 |
| 2026-08-03 | 2,985 | 160 | 5.66% | 2,780 | 3,055 | 2,770 | 104,787 |
| 2026-07-31 | 2,825 | 290 | 11.44% | 2,640 | 2,840 | 2,620 | 118,850 |
| 2026-07-30 | 2,535 | 120 | 4.97% | 2,300 | 2,605 | 2,300 | 152,936 |
| 2026-07-29 | 2,415 | -245 | -9.21% | 2,700 | 2,780 | 2,270 | 235,036 |
| 2026-07-28 | 2,660 | -195 | -6.83% | 2,840 | 2,840 | 2,650 | 114,731 |
| 2026-07-27 | 2,855 | 50 | 1.78% | 2,830 | 2,915 | 2,810 | 38,920 |