코디 [080530] KOSDAQ
중견기업부
2,485 원
전일대비:
0
(0.00%)
시가
2,460
고가
2,550
저가
2,300
거래량
5,383
거래대금
13 백만
시가총액
275 억
52주 최고
4,135
52주 최저
0
📈 주가 차트 (최근 20일)
코디
080530
120봉
💬 코디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,485 | 0 | 0.00% | 2,460 | 2,550 | 2,300 | 5,383 |
| 2026-08-21 | 2,485 | -135 | -5.15% | 2,620 | 2,620 | 2,250 | 46,078 |
| 2026-08-20 | 2,620 | 265 | 11.25% | 2,355 | 2,650 | 2,305 | 8,706 |
| 2026-08-19 | 2,355 | -105 | -4.27% | 2,460 | 2,460 | 2,340 | 4,556 |
| 2026-08-18 | 2,460 | -150 | -5.75% | 2,590 | 2,600 | 2,460 | 8,633 |
| 2026-08-14 | 2,610 | -65 | -2.43% | 2,675 | 2,820 | 2,580 | 13,301 |
| 2026-08-13 | 2,675 | -55 | -2.01% | 2,730 | 2,765 | 2,500 | 24,003 |
| 2026-08-12 | 2,730 | 90 | 3.41% | 2,640 | 2,900 | 2,575 | 62,909 |
| 2026-08-11 | 2,640 | 290 | 12.34% | 2,490 | 2,820 | 2,450 | 150,914 |
| 2026-08-10 | 2,350 | 15 | 0.64% | 2,335 | 2,385 | 2,270 | 8,858 |
| 2026-08-07 | 2,335 | 20 | 0.86% | 2,315 | 2,430 | 2,165 | 30,352 |
| 2026-08-06 | 2,315 | 250 | 12.11% | 2,070 | 2,390 | 2,070 | 53,268 |
| 2026-08-05 | 2,065 | 0 | 0.00% | 2,065 | 2,100 | 2,025 | 37,260 |
| 2026-08-04 | 2,065 | 10 | 0.49% | 2,060 | 2,155 | 2,000 | 10,068 |
| 2026-08-03 | 2,055 | -115 | -5.30% | 2,170 | 2,170 | 2,055 | 24,749 |
| 2026-07-31 | 2,170 | -25 | -1.14% | 2,190 | 2,270 | 2,150 | 5,014 |
| 2026-07-30 | 2,195 | -115 | -4.98% | 2,300 | 2,300 | 2,195 | 2,608 |
| 2026-07-29 | 2,310 | -25 | -1.07% | 2,380 | 2,380 | 2,090 | 5,093 |
| 2026-07-28 | 2,335 | -80 | -3.31% | 2,415 | 2,415 | 2,200 | 6,803 |
| 2026-07-27 | 2,415 | 35 | 1.47% | 2,415 | 2,430 | 2,290 | 7,336 |