대상홀딩스우 [084695] KOSPI
11,810 원
전일대비:
▼
160
(-1.34%)
시가
12,070
고가
12,070
저가
11,560
거래량
559
거래대금
7 백만
시가총액
108 억
52주 최고
17,500
52주 최저
10,000
📈 주가 차트 (최근 20일)
대상홀딩스우
084695
120봉
💬 대상홀딩스우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11,810 | -160 | -1.34% | 12,070 | 12,070 | 11,560 | 559 |
| 2026-08-20 | 11,970 | 90 | 0.76% | 11,990 | 12,000 | 11,740 | 859 |
| 2026-08-19 | 11,880 | 0 | 0.00% | 11,970 | 11,970 | 11,520 | 243 |
| 2026-08-18 | 11,880 | 10 | 0.08% | 11,350 | 11,950 | 11,350 | 1,160 |
| 2026-08-14 | 11,870 | 20 | 0.17% | 11,970 | 11,970 | 11,660 | 2,050 |
| 2026-08-13 | 11,850 | -10 | -0.08% | 11,850 | 11,920 | 11,800 | 753 |
| 2026-08-12 | 11,860 | -20 | -0.17% | 11,960 | 11,965 | 11,780 | 894 |
| 2026-08-11 | 11,880 | -10 | -0.08% | 11,950 | 11,990 | 11,680 | 1,781 |
| 2026-08-10 | 11,890 | 30 | 0.25% | 11,960 | 12,030 | 11,700 | 1,219 |
| 2026-08-07 | 11,860 | 250 | 2.15% | 11,960 | 11,960 | 11,360 | 694 |
| 2026-08-06 | 11,610 | 350 | 3.11% | 11,700 | 11,800 | 11,010 | 1,721 |
| 2026-08-05 | 11,260 | 330 | 3.02% | 10,990 | 11,370 | 10,890 | 864 |
| 2026-08-04 | 10,930 | 630 | 6.12% | 10,490 | 10,930 | 10,130 | 3,710 |
| 2026-08-03 | 10,300 | -460 | -4.28% | 10,770 | 10,850 | 10,260 | 10,284 |
| 2026-07-31 | 10,760 | 570 | 5.59% | 10,590 | 10,760 | 10,290 | 2,162 |
| 2026-07-30 | 10,190 | 40 | 0.39% | 10,150 | 10,350 | 10,130 | 3,198 |
| 2026-07-29 | 10,150 | -840 | -7.64% | 11,590 | 11,590 | 10,000 | 7,025 |
| 2026-07-28 | 10,990 | -740 | -6.31% | 12,060 | 12,060 | 10,660 | 7,934 |
| 2026-07-27 | 11,730 | 200 | 1.73% | 12,190 | 12,190 | 11,730 | 1,023 |
| 2026-07-24 | 11,530 | 90 | 0.79% | 11,850 | 11,850 | 11,470 | 459 |