MDS테크 [086960] KOSDAQ
우량기업부
1,896 원
전일대비:
▼
93
(-4.68%)
시가
1,989
고가
2,000
저가
1,892
거래량
195,872
거래대금
377 백만
시가총액
806 억
52주 최고
4,070
52주 최저
0
📈 주가 차트 (최근 20일)
MDS테크
086960
120봉
💬 MDS테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,896 | -93 | -4.68% | 1,989 | 2,000 | 1,892 | 195,872 |
| 2026-08-21 | 1,989 | -56 | -2.74% | 2,030 | 2,030 | 1,929 | 289,483 |
| 2026-08-20 | 2,045 | 57 | 2.87% | 2,000 | 2,045 | 1,990 | 183,043 |
| 2026-08-19 | 1,988 | -92 | -4.42% | 2,020 | 2,020 | 1,966 | 301,244 |
| 2026-08-18 | 2,080 | 20 | 0.97% | 2,065 | 2,180 | 2,000 | 517,594 |
| 2026-08-14 | 2,060 | 15 | 0.73% | 2,045 | 2,085 | 2,005 | 170,847 |
| 2026-08-13 | 2,045 | -5 | -0.24% | 2,050 | 2,090 | 2,010 | 247,727 |
| 2026-08-12 | 2,050 | -20 | -0.97% | 2,070 | 2,075 | 1,950 | 190,988 |
| 2026-08-11 | 2,070 | 5 | 0.24% | 2,060 | 2,095 | 2,030 | 131,948 |
| 2026-08-10 | 2,065 | 98 | 4.98% | 1,985 | 2,070 | 1,985 | 200,301 |
| 2026-08-07 | 1,967 | -38 | -1.90% | 1,999 | 2,015 | 1,940 | 126,041 |
| 2026-08-06 | 2,005 | -25 | -1.23% | 2,020 | 2,040 | 1,933 | 170,536 |
| 2026-08-05 | 2,030 | 68 | 3.47% | 1,968 | 2,045 | 1,968 | 206,684 |
| 2026-08-04 | 1,962 | 101 | 5.43% | 1,863 | 1,963 | 1,863 | 261,424 |
| 2026-08-03 | 1,861 | 46 | 2.53% | 1,760 | 1,895 | 1,760 | 323,883 |
| 2026-07-31 | 1,815 | 149 | 8.94% | 1,735 | 1,820 | 1,721 | 258,937 |
| 2026-07-30 | 1,666 | 44 | 2.71% | 1,550 | 1,710 | 1,550 | 394,378 |
| 2026-07-29 | 1,622 | -124 | -7.10% | 1,746 | 1,780 | 1,572 | 377,097 |
| 2026-07-28 | 1,746 | -120 | -6.43% | 1,825 | 1,850 | 1,725 | 255,801 |
| 2026-07-27 | 1,866 | 39 | 2.13% | 1,887 | 1,920 | 1,838 | 173,062 |