픽셀플러스 [087600] KOSDAQ
벤처기업부
3,800 원
전일대비:
▲
20
(0.53%)
시가
3,620
고가
3,815
저가
3,620
거래량
2,227
거래대금
8 백만
시가총액
310 억
52주 최고
8,450
52주 최저
3,620
📈 주가 차트 (최근 20일)
픽셀플러스
087600
120봉
💬 픽셀플러스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,800 | 20 | 0.53% | 3,620 | 3,815 | 3,620 | 2,227 |
| 2026-08-21 | 3,780 | -40 | -1.05% | 3,810 | 3,810 | 3,645 | 2,011 |
| 2026-08-20 | 3,820 | -30 | -0.78% | 3,960 | 3,965 | 3,700 | 23,664 |
| 2026-08-19 | 3,850 | -110 | -2.78% | 3,920 | 3,920 | 3,780 | 7,045 |
| 2026-08-18 | 3,960 | 55 | 1.41% | 3,870 | 3,980 | 3,870 | 4,309 |
| 2026-08-14 | 3,905 | 10 | 0.26% | 3,895 | 3,965 | 3,875 | 4,032 |
| 2026-08-13 | 3,895 | -130 | -3.23% | 4,075 | 4,075 | 3,850 | 11,977 |
| 2026-08-12 | 4,025 | 60 | 1.51% | 3,965 | 4,090 | 3,865 | 1,906 |
| 2026-08-11 | 3,965 | -10 | -0.25% | 3,950 | 4,100 | 3,900 | 6,091 |
| 2026-08-10 | 3,975 | -15 | -0.38% | 3,960 | 4,095 | 3,935 | 3,437 |
| 2026-08-07 | 3,990 | 10 | 0.25% | 4,000 | 4,140 | 3,905 | 2,301 |
| 2026-08-06 | 3,980 | -75 | -1.85% | 4,055 | 4,080 | 3,890 | 5,803 |
| 2026-08-05 | 4,055 | 35 | 0.87% | 4,020 | 4,065 | 4,000 | 1,628 |
| 2026-08-04 | 4,020 | 115 | 2.94% | 3,905 | 4,100 | 3,905 | 2,083 |
| 2026-08-03 | 3,905 | -255 | -6.13% | 3,970 | 4,125 | 3,905 | 7,445 |
| 2026-07-31 | 4,160 | 160 | 4.00% | 4,000 | 4,190 | 3,915 | 5,665 |
| 2026-07-30 | 4,000 | 240 | 6.38% | 3,780 | 4,065 | 3,700 | 1,928 |
| 2026-07-29 | 3,760 | -270 | -6.70% | 3,920 | 4,100 | 3,760 | 3,147 |
| 2026-07-28 | 4,030 | -165 | -3.93% | 4,195 | 4,195 | 3,855 | 1,836 |
| 2026-07-27 | 4,195 | -65 | -1.53% | 4,160 | 4,280 | 4,095 | 1,046 |