이원컴포텍 [088290] KOSDAQ
관리종목(소속부없음)
2,190 원
전일대비:
▼
40
(-1.79%)
시가
2,125
고가
2,195
저가
2,010
거래량
3,539
거래대금
8 백만
시가총액
175 억
52주 최고
2,755
52주 최저
0
📈 주가 차트 (최근 20일)
이원컴포텍
088290
120봉
💬 이원컴포텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,190 | -40 | -1.79% | 2,125 | 2,195 | 2,010 | 3,539 |
| 2026-08-20 | 2,230 | -45 | -1.98% | 2,275 | 2,275 | 2,195 | 1,876 |
| 2026-08-19 | 2,275 | -165 | -6.76% | 2,420 | 2,440 | 2,185 | 9,818 |
| 2026-08-18 | 2,440 | -20 | -0.81% | 2,465 | 2,465 | 2,360 | 1,645 |
| 2026-08-14 | 2,460 | -50 | -1.99% | 2,635 | 2,635 | 2,415 | 1,908 |
| 2026-08-13 | 2,510 | -10 | -0.40% | 2,520 | 2,520 | 2,350 | 2,604 |
| 2026-08-12 | 2,520 | 30 | 1.20% | 2,485 | 2,575 | 2,435 | 12,368 |
| 2026-08-11 | 2,490 | -50 | -1.97% | 2,540 | 2,555 | 2,445 | 7,836 |
| 2026-08-10 | 2,540 | -20 | -0.78% | 2,560 | 2,670 | 2,370 | 5,406 |
| 2026-08-07 | 2,560 | -15 | -0.58% | 2,575 | 2,625 | 2,525 | 791 |
| 2026-08-06 | 2,575 | 5 | 0.19% | 2,570 | 2,630 | 2,540 | 3,604 |
| 2026-08-05 | 2,570 | -25 | -0.96% | 2,515 | 2,595 | 2,515 | 11,044 |
| 2026-08-04 | 2,595 | 45 | 1.76% | 2,500 | 2,595 | 2,350 | 17,187 |
| 2026-08-03 | 2,550 | 250 | 10.87% | 2,285 | 2,550 | 2,110 | 42,051 |
| 2026-07-31 | 2,300 | 65 | 2.91% | 2,260 | 2,300 | 2,080 | 17,604 |
| 2026-07-30 | 2,235 | -10 | -0.45% | 2,180 | 2,290 | 2,095 | 30,628 |
| 2026-07-29 | 2,245 | -55 | -2.39% | 2,300 | 2,390 | 2,120 | 16,993 |
| 2026-07-28 | 2,300 | 115 | 5.26% | 2,150 | 2,390 | 2,030 | 15,608 |
| 2026-07-27 | 2,185 | -45 | -2.02% | 2,160 | 2,230 | 2,135 | 2,031 |
| 2026-07-24 | 2,230 | 0 | 0.00% | 2,160 | 2,275 | 1,982 | 15,595 |