넥스턴앤롤코리아 [089140] KOSDAQ
벤처기업부
2,100 원
전일대비:
▼
30
(-1.41%)
시가
2,135
고가
2,200
저가
2,090
거래량
108,762
거래대금
231 백만
시가총액
322 억
52주 최고
3,250
52주 최저
1,853
📈 주가 차트 (최근 20일)
넥스턴앤롤코리아
089140
120봉
💬 넥스턴앤롤코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,100 | -30 | -1.41% | 2,135 | 2,200 | 2,090 | 108,762 |
| 2026-08-21 | 2,130 | -145 | -6.37% | 2,260 | 2,260 | 2,100 | 139,844 |
| 2026-08-20 | 2,275 | -80 | -3.40% | 2,340 | 2,350 | 2,245 | 90,775 |
| 2026-08-19 | 2,355 | -125 | -5.04% | 2,465 | 2,465 | 2,280 | 123,679 |
| 2026-08-18 | 2,480 | 65 | 2.69% | 2,425 | 2,580 | 2,390 | 301,668 |
| 2026-08-14 | 2,415 | -5 | -0.21% | 2,390 | 2,535 | 2,380 | 59,481 |
| 2026-08-13 | 2,420 | 35 | 1.47% | 2,370 | 2,500 | 2,355 | 101,399 |
| 2026-08-12 | 2,385 | -5 | -0.21% | 2,390 | 2,400 | 2,350 | 24,495 |
| 2026-08-11 | 2,390 | 70 | 3.02% | 2,305 | 2,390 | 2,270 | 39,759 |
| 2026-08-10 | 2,320 | 90 | 4.04% | 2,230 | 2,385 | 2,230 | 51,376 |
| 2026-08-07 | 2,230 | -25 | -1.11% | 2,260 | 2,315 | 2,180 | 27,847 |
| 2026-08-06 | 2,255 | -65 | -2.80% | 2,305 | 2,305 | 2,220 | 10,663 |
| 2026-08-05 | 2,320 | 50 | 2.20% | 2,305 | 2,370 | 2,240 | 36,191 |
| 2026-08-04 | 2,270 | 110 | 5.09% | 2,145 | 2,320 | 2,145 | 49,990 |
| 2026-08-03 | 2,160 | 10 | 0.47% | 2,135 | 2,200 | 2,045 | 44,642 |
| 2026-07-31 | 2,150 | 140 | 6.97% | 2,090 | 2,215 | 2,035 | 66,369 |
| 2026-07-30 | 2,010 | -40 | -1.95% | 2,050 | 2,170 | 2,005 | 65,954 |
| 2026-07-29 | 2,050 | -65 | -3.07% | 2,115 | 2,155 | 1,999 | 243,974 |
| 2026-07-28 | 2,115 | -265 | -11.13% | 2,385 | 2,385 | 2,090 | 148,878 |
| 2026-07-27 | 2,380 | 110 | 4.85% | 2,295 | 2,395 | 2,245 | 51,711 |