네오팜 [092730] KOSDAQ
우량기업부
22,550 원
전일대비:
▼
500
(-2.17%)
시가
22,650
고가
23,000
저가
22,250
거래량
52,479
거래대금
1,187 백만
시가총액
3,614 억
52주 최고
26,000
52주 최저
15,590
📈 주가 차트 (최근 20일)
네오팜
092730
120봉
💬 네오팜 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 22,550 | -500 | -2.17% | 22,650 | 23,000 | 22,250 | 52,479 |
| 2026-08-20 | 23,050 | -150 | -0.65% | 23,250 | 23,250 | 22,150 | 71,114 |
| 2026-08-19 | 23,200 | 550 | 2.43% | 22,650 | 23,700 | 22,250 | 68,602 |
| 2026-08-18 | 22,650 | -1,600 | -6.60% | 23,750 | 24,100 | 21,500 | 147,384 |
| 2026-08-14 | 24,250 | -150 | -0.61% | 24,100 | 24,800 | 23,750 | 47,636 |
| 2026-08-13 | 24,400 | -800 | -3.17% | 24,800 | 25,500 | 23,850 | 108,723 |
| 2026-08-12 | 25,200 | -250 | -0.98% | 25,450 | 26,000 | 24,400 | 125,212 |
| 2026-08-11 | 25,450 | 1,350 | 5.60% | 23,800 | 25,500 | 23,750 | 196,309 |
| 2026-08-10 | 24,100 | 2,950 | 13.95% | 22,000 | 24,300 | 21,550 | 286,395 |
| 2026-08-07 | 21,150 | -350 | -1.63% | 21,300 | 22,000 | 20,950 | 67,564 |
| 2026-08-06 | 21,500 | 1,350 | 6.70% | 20,350 | 21,550 | 20,050 | 83,346 |
| 2026-08-05 | 20,150 | 150 | 0.75% | 20,200 | 20,400 | 19,740 | 53,707 |
| 2026-08-04 | 20,000 | 190 | 0.96% | 20,300 | 20,900 | 19,720 | 65,204 |
| 2026-08-03 | 19,810 | 690 | 3.61% | 19,320 | 20,150 | 18,920 | 46,861 |
| 2026-07-31 | 19,120 | 570 | 3.07% | 18,950 | 19,120 | 18,500 | 26,811 |
| 2026-07-30 | 18,550 | -50 | -0.27% | 18,270 | 19,030 | 18,270 | 36,984 |
| 2026-07-29 | 18,600 | -320 | -1.69% | 19,200 | 19,490 | 18,260 | 45,340 |
| 2026-07-28 | 18,920 | -380 | -1.97% | 19,280 | 19,300 | 18,760 | 66,648 |
| 2026-07-27 | 19,300 | 680 | 3.65% | 18,930 | 19,300 | 18,460 | 14,416 |
| 2026-07-24 | 18,620 | -590 | -3.07% | 19,190 | 19,340 | 18,440 | 32,330 |