갤럭시아머니트리 [094480] KOSDAQ
우량기업부
6,160 원
전일대비:
▲
690
(12.61%)
시가
5,840
고가
6,790
저가
5,430
거래량
13,795,475
거래대금
85,543 백만
시가총액
2,417 억
52주 최고
12,250
52주 최저
4,055
📈 주가 차트 (최근 20일)
갤럭시아머니트리
094480
120봉
💬 갤럭시아머니트리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,160 | 690 | 12.61% | 5,840 | 6,790 | 5,430 | 13,795,475 |
| 2026-08-20 | 5,470 | 500 | 10.06% | 5,300 | 5,630 | 5,280 | 710,958 |
| 2026-08-19 | 4,970 | -90 | -1.78% | 5,010 | 5,130 | 4,895 | 97,115 |
| 2026-08-18 | 5,060 | -230 | -4.35% | 5,350 | 5,350 | 5,020 | 134,262 |
| 2026-08-14 | 5,290 | 60 | 1.15% | 5,230 | 5,400 | 5,210 | 149,932 |
| 2026-08-13 | 5,230 | -20 | -0.38% | 5,250 | 5,310 | 5,150 | 128,770 |
| 2026-08-12 | 5,250 | -80 | -1.50% | 5,290 | 5,340 | 5,190 | 110,155 |
| 2026-08-11 | 5,330 | -20 | -0.37% | 5,350 | 5,410 | 5,200 | 173,754 |
| 2026-08-10 | 5,350 | 240 | 4.70% | 5,110 | 5,360 | 5,110 | 274,050 |
| 2026-08-07 | 5,110 | 30 | 0.59% | 5,090 | 5,230 | 4,980 | 133,342 |
| 2026-08-06 | 5,080 | -50 | -0.97% | 5,250 | 5,250 | 5,010 | 212,644 |
| 2026-08-05 | 5,130 | 50 | 0.98% | 5,120 | 5,200 | 5,030 | 218,246 |
| 2026-08-04 | 5,080 | 195 | 3.99% | 4,910 | 5,150 | 4,910 | 219,705 |
| 2026-08-03 | 4,885 | 190 | 4.05% | 4,600 | 4,990 | 4,580 | 193,703 |
| 2026-07-31 | 4,695 | 465 | 10.99% | 4,420 | 4,725 | 4,420 | 227,123 |
| 2026-07-30 | 4,230 | -115 | -2.65% | 4,055 | 4,550 | 4,055 | 258,873 |
| 2026-07-29 | 4,345 | -420 | -8.81% | 4,770 | 5,000 | 4,215 | 542,345 |
| 2026-07-28 | 4,765 | -275 | -5.46% | 4,950 | 5,240 | 4,750 | 316,844 |
| 2026-07-27 | 5,040 | 40 | 0.80% | 5,060 | 5,270 | 4,945 | 377,871 |
| 2026-07-24 | 5,000 | -150 | -2.91% | 5,050 | 5,260 | 4,940 | 392,098 |