대창솔루션 [096350] KOSDAQ
벤처기업부
2,150 원
전일대비:
▲
345
(19.11%)
시가
1,795
고가
2,345
저가
1,744
거래량
2,605,822
거래대금
5,654 백만
시가총액
792 억
52주 최고
4,180
52주 최저
0
📈 주가 차트 (최근 20일)
대창솔루션
096350
120봉
💬 대창솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,150 | 345 | 19.11% | 1,795 | 2,345 | 1,744 | 2,605,822 |
| 2026-08-20 | 1,805 | 3 | 0.17% | 1,806 | 1,841 | 1,786 | 150,252 |
| 2026-08-19 | 1,802 | -74 | -3.94% | 1,871 | 1,871 | 1,780 | 130,200 |
| 2026-08-18 | 1,876 | -32 | -1.68% | 1,908 | 1,910 | 1,820 | 172,436 |
| 2026-08-14 | 1,908 | 28 | 1.49% | 1,909 | 1,950 | 1,882 | 180,126 |
| 2026-08-13 | 1,880 | -27 | -1.42% | 1,950 | 1,950 | 1,877 | 149,015 |
| 2026-08-12 | 1,907 | 41 | 2.20% | 1,866 | 1,947 | 1,845 | 214,038 |
| 2026-08-11 | 1,866 | 3 | 0.16% | 1,863 | 1,950 | 1,821 | 142,753 |
| 2026-08-10 | 1,863 | 63 | 3.50% | 1,855 | 1,895 | 1,801 | 172,747 |
| 2026-08-07 | 1,800 | 24 | 1.35% | 1,776 | 1,820 | 1,700 | 162,782 |
| 2026-08-06 | 1,776 | -23 | -1.28% | 1,846 | 1,846 | 1,747 | 89,616 |
| 2026-08-05 | 1,799 | 74 | 4.29% | 1,726 | 1,820 | 1,726 | 113,244 |
| 2026-08-04 | 1,725 | 54 | 3.23% | 1,697 | 1,750 | 1,671 | 101,574 |
| 2026-08-03 | 1,671 | 31 | 1.89% | 1,685 | 1,712 | 1,602 | 66,525 |
| 2026-07-31 | 1,640 | 108 | 7.05% | 1,532 | 1,640 | 1,532 | 88,385 |
| 2026-07-30 | 1,532 | 56 | 3.79% | 1,348 | 1,586 | 1,348 | 200,604 |
| 2026-07-29 | 1,476 | -145 | -8.95% | 1,621 | 1,666 | 1,450 | 309,248 |
| 2026-07-28 | 1,621 | -88 | -5.15% | 1,709 | 1,710 | 1,605 | 125,315 |
| 2026-07-27 | 1,709 | -61 | -3.45% | 1,804 | 1,832 | 1,673 | 280,226 |
| 2026-07-24 | 1,770 | -1 | -0.06% | 1,770 | 1,834 | 1,700 | 185,906 |