세운메디칼 [100700] KOSDAQ
우량기업부
2,335 원
전일대비:
▲
10
(0.43%)
시가
2,370
고가
2,615
저가
2,305
거래량
3,736,271
거래대금
9,332 백만
시가총액
1,023 억
52주 최고
3,430
52주 최저
2,050
📈 주가 차트 (최근 20일)
세운메디칼
100700
120봉
💬 세운메디칼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,335 | 10 | 0.43% | 2,370 | 2,615 | 2,305 | 3,736,271 |
| 2026-08-21 | 2,325 | -60 | -2.52% | 2,385 | 2,400 | 2,310 | 87,838 |
| 2026-08-20 | 2,385 | -20 | -0.83% | 2,385 | 2,440 | 2,365 | 145,658 |
| 2026-08-19 | 2,405 | 45 | 1.91% | 2,370 | 2,640 | 2,325 | 1,908,489 |
| 2026-08-18 | 2,360 | -15 | -0.63% | 2,390 | 2,450 | 2,360 | 170,465 |
| 2026-08-14 | 2,375 | 75 | 3.26% | 2,315 | 2,385 | 2,300 | 126,174 |
| 2026-08-13 | 2,300 | -35 | -1.50% | 2,340 | 2,350 | 2,290 | 54,689 |
| 2026-08-12 | 2,335 | -45 | -1.89% | 2,385 | 2,385 | 2,330 | 21,625 |
| 2026-08-11 | 2,380 | 0 | 0.00% | 2,380 | 2,385 | 2,350 | 33,564 |
| 2026-08-10 | 2,380 | 30 | 1.28% | 2,350 | 2,390 | 2,335 | 54,736 |
| 2026-08-07 | 2,350 | 30 | 1.29% | 2,315 | 2,355 | 2,295 | 32,230 |
| 2026-08-06 | 2,320 | -20 | -0.85% | 2,340 | 2,350 | 2,305 | 20,612 |
| 2026-08-05 | 2,340 | 0 | 0.00% | 2,315 | 2,345 | 2,310 | 35,592 |
| 2026-08-04 | 2,340 | 45 | 1.96% | 2,280 | 2,340 | 2,280 | 33,110 |
| 2026-08-03 | 2,295 | -25 | -1.08% | 2,285 | 2,335 | 2,265 | 24,307 |
| 2026-07-31 | 2,320 | 90 | 4.04% | 2,255 | 2,320 | 2,240 | 35,701 |
| 2026-07-30 | 2,230 | 10 | 0.45% | 2,230 | 2,285 | 2,205 | 38,000 |
| 2026-07-29 | 2,220 | -65 | -2.84% | 2,295 | 2,335 | 2,205 | 113,417 |
| 2026-07-28 | 2,285 | -75 | -3.18% | 2,345 | 2,350 | 2,280 | 58,619 |
| 2026-07-27 | 2,360 | 40 | 1.72% | 2,310 | 2,380 | 2,310 | 51,076 |