씨큐브 [101240] KOSDAQ
우량기업부
3,415 원
전일대비:
0
(0.00%)
시가
3,410
고가
3,540
저가
3,385
거래량
17,799
거래대금
61 백만
시가총액
388 억
52주 최고
5,300
52주 최저
2,680
📈 주가 차트 (최근 20일)
씨큐브
101240
120봉
💬 씨큐브 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,415 | 0 | 0.00% | 3,410 | 3,540 | 3,385 | 17,799 |
| 2026-08-21 | 3,415 | -115 | -3.26% | 3,520 | 3,520 | 3,365 | 35,306 |
| 2026-08-20 | 3,530 | -70 | -1.94% | 3,600 | 3,695 | 3,470 | 36,952 |
| 2026-08-19 | 3,600 | -100 | -2.70% | 3,575 | 3,665 | 3,510 | 56,490 |
| 2026-08-18 | 3,700 | 250 | 7.25% | 3,430 | 3,920 | 3,380 | 302,880 |
| 2026-08-14 | 3,450 | 145 | 4.39% | 3,290 | 3,640 | 3,215 | 255,251 |
| 2026-08-13 | 3,305 | 5 | 0.15% | 3,300 | 3,310 | 3,170 | 8,423 |
| 2026-08-12 | 3,300 | 60 | 1.85% | 3,325 | 3,325 | 3,265 | 19,527 |
| 2026-08-11 | 3,240 | 25 | 0.78% | 3,205 | 3,275 | 3,205 | 7,020 |
| 2026-08-10 | 3,215 | 60 | 1.90% | 3,155 | 3,245 | 3,155 | 16,660 |
| 2026-08-07 | 3,155 | 35 | 1.12% | 3,170 | 3,170 | 3,105 | 6,974 |
| 2026-08-06 | 3,120 | 10 | 0.32% | 3,175 | 3,175 | 3,075 | 4,514 |
| 2026-08-05 | 3,110 | 35 | 1.14% | 3,070 | 3,170 | 3,070 | 53,962 |
| 2026-08-04 | 3,075 | 30 | 0.99% | 2,880 | 3,095 | 2,880 | 18,910 |
| 2026-08-03 | 3,045 | 15 | 0.50% | 3,020 | 3,110 | 3,020 | 3,300 |
| 2026-07-31 | 3,030 | 105 | 3.59% | 2,925 | 3,070 | 2,925 | 7,878 |
| 2026-07-30 | 2,925 | 40 | 1.39% | 2,850 | 3,080 | 2,850 | 11,855 |
| 2026-07-29 | 2,885 | -110 | -3.67% | 2,995 | 3,085 | 2,815 | 15,389 |
| 2026-07-28 | 2,995 | -70 | -2.28% | 3,035 | 3,100 | 2,950 | 9,552 |
| 2026-07-27 | 3,065 | -35 | -1.13% | 3,175 | 3,175 | 3,055 | 19,579 |