한국정밀기계 [101680] KOSDAQ
중견기업부
2,740 원
전일대비:
▲
15
(0.55%)
시가
2,720
고가
2,780
저가
2,660
거래량
10,459
거래대금
28 백만
시가총액
230 억
52주 최고
4,300
52주 최저
1,900
📈 주가 차트 (최근 20일)
한국정밀기계
101680
120봉
💬 한국정밀기계 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,740 | 15 | 0.55% | 2,720 | 2,780 | 2,660 | 10,459 |
| 2026-08-20 | 2,725 | -5 | -0.18% | 2,745 | 2,745 | 2,695 | 10,339 |
| 2026-08-19 | 2,730 | 20 | 0.74% | 2,710 | 2,780 | 2,660 | 7,543 |
| 2026-08-18 | 2,710 | 25 | 0.93% | 2,685 | 2,750 | 2,620 | 20,001 |
| 2026-08-14 | 2,685 | 0 | 0.00% | 2,620 | 2,710 | 2,620 | 6,612 |
| 2026-08-13 | 2,685 | -45 | -1.65% | 2,725 | 2,750 | 2,515 | 22,152 |
| 2026-08-12 | 2,730 | -5 | -0.18% | 2,880 | 2,880 | 2,655 | 17,797 |
| 2026-08-11 | 2,735 | 75 | 2.82% | 2,660 | 2,775 | 2,615 | 23,654 |
| 2026-08-10 | 2,660 | 70 | 2.70% | 2,600 | 2,690 | 2,570 | 14,835 |
| 2026-08-07 | 2,590 | -10 | -0.38% | 2,600 | 2,605 | 2,520 | 5,103 |
| 2026-08-06 | 2,600 | 0 | 0.00% | 2,600 | 2,670 | 2,485 | 14,612 |
| 2026-08-05 | 2,600 | -5 | -0.19% | 2,700 | 2,700 | 2,550 | 7,173 |
| 2026-08-04 | 2,605 | -70 | -2.62% | 2,650 | 2,750 | 2,605 | 37,335 |
| 2026-08-03 | 2,675 | 175 | 7.00% | 2,485 | 2,720 | 2,480 | 49,412 |
| 2026-07-31 | 2,500 | 25 | 1.01% | 2,500 | 2,515 | 2,390 | 31,754 |
| 2026-07-30 | 2,475 | 60 | 2.48% | 2,415 | 2,550 | 2,360 | 45,718 |
| 2026-07-29 | 2,415 | 0 | 0.00% | 2,450 | 2,450 | 2,325 | 46,717 |
| 2026-07-28 | 2,415 | -10 | -0.41% | 2,405 | 2,435 | 2,300 | 75,739 |
| 2026-07-27 | 2,425 | 85 | 3.63% | 2,400 | 2,425 | 2,225 | 34,349 |
| 2026-07-24 | 2,340 | 45 | 1.96% | 2,305 | 2,400 | 2,230 | 39,475 |