우양 [103840] KOSDAQ
중견기업부
1,721 원
전일대비:
▼
25
(-1.43%)
시가
1,732
고가
1,743
저가
1,700
거래량
15,694
거래대금
27 백만
시가총액
282 억
52주 최고
5,490
52주 최저
1,557
📈 주가 차트 (최근 20일)
우양
103840
120봉
💬 우양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,721 | -25 | -1.43% | 1,732 | 1,743 | 1,700 | 15,694 |
| 2026-08-21 | 1,746 | -2 | -0.11% | 1,703 | 1,769 | 1,678 | 45,427 |
| 2026-08-20 | 1,748 | 1 | 0.06% | 1,729 | 1,798 | 1,729 | 9,552 |
| 2026-08-19 | 1,747 | -25 | -1.41% | 1,754 | 1,797 | 1,727 | 15,274 |
| 2026-08-18 | 1,772 | -123 | -6.49% | 1,895 | 1,895 | 1,765 | 63,183 |
| 2026-08-14 | 1,895 | 85 | 4.70% | 1,810 | 1,990 | 1,805 | 90,027 |
| 2026-08-13 | 1,810 | -17 | -0.93% | 1,827 | 1,848 | 1,800 | 36,992 |
| 2026-08-12 | 1,827 | -21 | -1.14% | 1,833 | 1,855 | 1,816 | 37,802 |
| 2026-08-11 | 1,848 | 11 | 0.60% | 1,838 | 1,877 | 1,832 | 30,020 |
| 2026-08-10 | 1,837 | 42 | 2.34% | 1,795 | 1,842 | 1,777 | 28,934 |
| 2026-08-07 | 1,795 | -5 | -0.28% | 1,843 | 1,844 | 1,790 | 11,552 |
| 2026-08-06 | 1,800 | 0 | 0.00% | 1,825 | 1,850 | 1,797 | 28,695 |
| 2026-08-05 | 1,800 | -1 | -0.06% | 1,850 | 1,850 | 1,780 | 42,050 |
| 2026-08-04 | 1,801 | 56 | 3.21% | 1,701 | 1,820 | 1,701 | 23,293 |
| 2026-08-03 | 1,745 | -35 | -1.97% | 1,682 | 1,796 | 1,682 | 14,750 |
| 2026-07-31 | 1,780 | 114 | 6.84% | 1,673 | 1,795 | 1,673 | 31,710 |
| 2026-07-30 | 1,666 | -26 | -1.54% | 1,557 | 1,725 | 1,557 | 52,911 |
| 2026-07-29 | 1,692 | -93 | -5.21% | 1,787 | 1,840 | 1,650 | 88,410 |
| 2026-07-28 | 1,785 | -114 | -6.00% | 1,883 | 1,949 | 1,750 | 58,566 |
| 2026-07-27 | 1,899 | -20 | -1.04% | 1,920 | 1,990 | 1,823 | 17,252 |