톱텍 [108230] KOSDAQ
우량기업부
2,970 원
전일대비:
▲
190
(6.83%)
시가
2,780
고가
3,490
저가
2,780
거래량
5,168,327
거래대금
16,858 백만
시가총액
1,129 억
52주 최고
5,260
52주 최저
2,550
📈 주가 차트 (최근 20일)
톱텍
108230
120봉
💬 톱텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,970 | 190 | 6.83% | 2,780 | 3,490 | 2,780 | 5,168,327 |
| 2026-08-21 | 2,780 | -110 | -3.81% | 2,820 | 2,875 | 2,775 | 96,172 |
| 2026-08-20 | 2,890 | 0 | 0.00% | 2,895 | 2,950 | 2,835 | 59,928 |
| 2026-08-19 | 2,890 | -95 | -3.18% | 2,960 | 2,960 | 2,800 | 139,138 |
| 2026-08-18 | 2,985 | -50 | -1.65% | 3,035 | 3,130 | 2,890 | 102,268 |
| 2026-08-14 | 3,035 | -150 | -4.71% | 3,235 | 3,235 | 3,025 | 68,203 |
| 2026-08-13 | 3,185 | 25 | 0.79% | 3,270 | 3,270 | 3,060 | 104,578 |
| 2026-08-12 | 3,160 | -50 | -1.56% | 3,250 | 3,255 | 3,160 | 43,228 |
| 2026-08-11 | 3,210 | -10 | -0.31% | 3,190 | 3,260 | 3,170 | 32,734 |
| 2026-08-10 | 3,220 | 100 | 3.21% | 3,120 | 3,235 | 3,120 | 46,958 |
| 2026-08-07 | 3,120 | 40 | 1.30% | 3,230 | 3,235 | 3,065 | 29,801 |
| 2026-08-06 | 3,080 | -90 | -2.84% | 3,170 | 3,240 | 3,055 | 95,218 |
| 2026-08-05 | 3,170 | 55 | 1.77% | 3,115 | 3,235 | 3,115 | 79,328 |
| 2026-08-04 | 3,115 | 190 | 6.50% | 3,030 | 3,135 | 2,930 | 69,993 |
| 2026-08-03 | 2,925 | -65 | -2.17% | 2,985 | 3,030 | 2,915 | 53,354 |
| 2026-07-31 | 2,990 | 235 | 8.53% | 2,780 | 2,990 | 2,775 | 133,154 |
| 2026-07-30 | 2,755 | -45 | -1.61% | 2,605 | 2,850 | 2,605 | 93,314 |
| 2026-07-29 | 2,800 | 15 | 0.54% | 2,740 | 2,820 | 2,550 | 161,131 |
| 2026-07-28 | 2,785 | -95 | -3.30% | 2,860 | 2,880 | 2,720 | 64,347 |
| 2026-07-27 | 2,880 | 0 | 0.00% | 2,860 | 2,885 | 2,800 | 28,565 |