남화산업 [111710] KOSDAQ
중견기업부
3,100 원
전일대비:
▼
15
(-0.48%)
시가
3,100
고가
3,220
저가
3,080
거래량
55,658
거래대금
173 백만
시가총액
638 억
52주 최고
7,820
52주 최저
2,600
📈 주가 차트 (최근 20일)
남화산업
111710
120봉
💬 남화산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,100 | -15 | -0.48% | 3,100 | 3,220 | 3,080 | 55,658 |
| 2026-08-21 | 3,115 | -120 | -3.71% | 3,235 | 3,345 | 3,105 | 228,555 |
| 2026-08-20 | 3,235 | 170 | 5.55% | 3,150 | 3,620 | 3,045 | 1,040,457 |
| 2026-08-19 | 3,065 | -15 | -0.49% | 3,080 | 3,180 | 3,000 | 55,616 |
| 2026-08-18 | 3,080 | -120 | -3.75% | 3,205 | 3,290 | 3,075 | 157,050 |
| 2026-08-14 | 3,200 | -25 | -0.78% | 3,260 | 3,280 | 3,125 | 104,522 |
| 2026-08-13 | 3,225 | -210 | -6.11% | 3,420 | 3,550 | 3,200 | 530,341 |
| 2026-08-12 | 3,435 | 25 | 0.73% | 3,380 | 3,925 | 3,155 | 2,845,308 |
| 2026-08-11 | 3,410 | 520 | 17.99% | 2,935 | 3,710 | 2,880 | 2,104,635 |
| 2026-08-10 | 2,890 | 45 | 1.58% | 2,825 | 2,940 | 2,825 | 57,658 |
| 2026-08-07 | 2,845 | -55 | -1.90% | 2,975 | 2,975 | 2,800 | 65,615 |
| 2026-08-06 | 2,900 | -15 | -0.51% | 2,915 | 3,060 | 2,840 | 126,251 |
| 2026-08-05 | 2,915 | 40 | 1.39% | 2,895 | 2,970 | 2,875 | 76,710 |
| 2026-08-04 | 2,875 | 25 | 0.88% | 2,845 | 2,920 | 2,795 | 99,669 |
| 2026-08-03 | 2,850 | 0 | 0.00% | 2,915 | 2,915 | 2,750 | 73,006 |
| 2026-07-31 | 2,850 | -90 | -3.06% | 2,940 | 2,970 | 2,750 | 304,170 |
| 2026-07-30 | 2,940 | 270 | 10.11% | 2,810 | 3,300 | 2,640 | 1,566,463 |
| 2026-07-29 | 2,670 | -165 | -5.82% | 2,815 | 2,890 | 2,600 | 113,853 |
| 2026-07-28 | 2,835 | -175 | -5.81% | 3,000 | 3,000 | 2,820 | 84,578 |
| 2026-07-27 | 3,010 | 5 | 0.17% | 3,130 | 3,130 | 2,975 | 39,702 |