씨유메디칼 [115480] KOSDAQ
중견기업부
2,280 원
전일대비:
▲
100
(4.59%)
시가
2,165
고가
2,295
저가
2,090
거래량
40,374
거래대금
89 백만
시가총액
276 억
52주 최고
2,690
52주 최저
0
📈 주가 차트 (최근 20일)
씨유메디칼
115480
120봉
💬 씨유메디칼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,280 | 100 | 4.59% | 2,165 | 2,295 | 2,090 | 40,374 |
| 2026-08-20 | 2,180 | -15 | -0.68% | 2,195 | 2,235 | 2,110 | 19,185 |
| 2026-08-19 | 2,195 | -25 | -1.13% | 2,220 | 2,247 | 2,115 | 32,577 |
| 2026-08-18 | 2,220 | 293 | 15.20% | 2,030 | 2,325 | 2,000 | 264,811 |
| 2026-08-14 | 1,927 | 4 | 0.21% | 1,948 | 1,948 | 1,900 | 10,316 |
| 2026-08-13 | 1,923 | 4 | 0.21% | 1,950 | 1,950 | 1,890 | 10,948 |
| 2026-08-12 | 1,919 | -28 | -1.44% | 1,954 | 1,954 | 1,905 | 12,393 |
| 2026-08-11 | 1,947 | 39 | 2.04% | 1,908 | 1,950 | 1,901 | 20,613 |
| 2026-08-10 | 1,908 | 33 | 1.76% | 1,931 | 1,946 | 1,841 | 4,502 |
| 2026-08-07 | 1,875 | 0 | 0.00% | 1,944 | 1,944 | 1,838 | 7,266 |
| 2026-08-06 | 1,875 | -14 | -0.74% | 1,908 | 1,950 | 1,817 | 10,373 |
| 2026-08-05 | 1,889 | 47 | 2.55% | 1,833 | 1,895 | 1,828 | 6,254 |
| 2026-08-04 | 1,842 | 62 | 3.48% | 1,784 | 1,875 | 1,782 | 12,772 |
| 2026-08-03 | 1,780 | -3 | -0.17% | 1,783 | 1,848 | 1,706 | 12,146 |
| 2026-07-31 | 1,783 | 78 | 4.57% | 1,722 | 1,841 | 1,722 | 26,187 |
| 2026-07-30 | 1,705 | -15 | -0.87% | 1,634 | 1,724 | 1,634 | 9,154 |
| 2026-07-29 | 1,720 | -32 | -1.83% | 1,782 | 1,782 | 1,624 | 13,891 |
| 2026-07-28 | 1,752 | -27 | -1.52% | 1,779 | 1,800 | 1,685 | 14,355 |
| 2026-07-27 | 1,779 | 1 | 0.06% | 1,778 | 1,814 | 1,701 | 12,880 |
| 2026-07-24 | 1,778 | 10 | 0.57% | 1,768 | 1,831 | 1,759 | 4,197 |