이미지스 [115610] KOSDAQ
벤처기업부
1,445 원
전일대비:
▼
70
(-4.62%)
시가
1,523
고가
1,562
저가
1,400
거래량
46,930
거래대금
68 백만
시가총액
171 억
52주 최고
3,480
52주 최저
0
📈 주가 차트 (최근 20일)
이미지스
115610
120봉
💬 이미지스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,445 | -70 | -4.62% | 1,523 | 1,562 | 1,400 | 46,930 |
| 2026-08-20 | 1,515 | 47 | 3.20% | 1,478 | 1,620 | 1,457 | 38,970 |
| 2026-08-19 | 1,468 | -23 | -1.54% | 1,477 | 1,508 | 1,460 | 30,376 |
| 2026-08-18 | 1,491 | -79 | -5.03% | 1,570 | 1,579 | 1,491 | 58,767 |
| 2026-08-14 | 1,570 | -28 | -1.75% | 1,639 | 1,639 | 1,515 | 62,132 |
| 2026-08-13 | 1,598 | -11 | -0.68% | 1,638 | 1,667 | 1,570 | 48,634 |
| 2026-08-12 | 1,609 | 8 | 0.50% | 1,650 | 1,657 | 1,594 | 106,752 |
| 2026-08-11 | 1,601 | -45 | -2.73% | 1,632 | 1,650 | 1,592 | 79,470 |
| 2026-08-10 | 1,646 | -7 | -0.42% | 1,653 | 1,671 | 1,601 | 83,962 |
| 2026-08-07 | 1,653 | 22 | 1.35% | 1,694 | 1,780 | 1,583 | 50,255 |
| 2026-08-06 | 1,631 | -110 | -6.32% | 1,798 | 1,798 | 1,602 | 131,031 |
| 2026-08-05 | 1,741 | 219 | 14.39% | 1,524 | 1,850 | 1,524 | 425,841 |
| 2026-08-04 | 1,522 | -20 | -1.30% | 1,460 | 1,566 | 1,460 | 41,801 |
| 2026-08-03 | 1,542 | 66 | 4.47% | 1,475 | 1,645 | 1,437 | 166,841 |
| 2026-07-31 | 1,476 | 95 | 6.88% | 1,400 | 1,499 | 1,400 | 43,447 |
| 2026-07-30 | 1,381 | -57 | -3.96% | 1,488 | 1,577 | 1,354 | 56,629 |
| 2026-07-29 | 1,438 | -41 | -2.77% | 1,529 | 1,607 | 1,406 | 154,514 |
| 2026-07-28 | 1,479 | -162 | -9.87% | 1,635 | 1,635 | 1,459 | 84,923 |
| 2026-07-27 | 1,641 | -89 | -5.14% | 1,741 | 1,830 | 1,582 | 198,305 |
| 2026-07-24 | 1,730 | 120 | 7.45% | 1,610 | 1,789 | 1,555 | 248,028 |