나노신소재 [121600] KOSDAQ
우량기업부
46,500 원
전일대비:
▼
2,650
(-5.39%)
시가
48,000
고가
48,400
저가
46,350
거래량
44,276
거래대금
2,074 백만
시가총액
5,702 억
52주 최고
95,300
52주 최저
33,200
📈 주가 차트 (최근 20일)
나노신소재
121600
120봉
💬 나노신소재 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 46,500 | -2,650 | -5.39% | 48,000 | 48,400 | 46,350 | 44,276 |
| 2026-08-20 | 49,150 | 600 | 1.24% | 50,100 | 50,800 | 48,800 | 29,959 |
| 2026-08-19 | 48,550 | 450 | 0.94% | 45,800 | 49,950 | 45,800 | 43,979 |
| 2026-08-18 | 48,100 | -2,800 | -5.50% | 50,800 | 51,300 | 47,600 | 59,417 |
| 2026-08-14 | 50,900 | 100 | 0.20% | 50,900 | 52,200 | 49,300 | 64,144 |
| 2026-08-13 | 50,800 | -100 | -0.20% | 50,600 | 51,500 | 49,900 | 29,652 |
| 2026-08-12 | 50,900 | 950 | 1.90% | 50,000 | 51,300 | 49,200 | 32,456 |
| 2026-08-11 | 49,950 | -1,650 | -3.20% | 50,300 | 51,900 | 49,600 | 52,786 |
| 2026-08-10 | 51,600 | 3,950 | 8.29% | 48,200 | 51,700 | 47,200 | 75,444 |
| 2026-08-07 | 47,650 | 1,500 | 3.25% | 47,050 | 48,700 | 45,050 | 133,937 |
| 2026-08-06 | 46,150 | 2,050 | 4.65% | 43,650 | 46,300 | 43,550 | 62,599 |
| 2026-08-05 | 44,100 | 100 | 0.23% | 44,600 | 45,000 | 43,450 | 49,309 |
| 2026-08-04 | 44,000 | 3,600 | 8.91% | 43,000 | 44,150 | 41,700 | 85,141 |
| 2026-08-03 | 40,400 | 450 | 1.13% | 39,150 | 42,050 | 38,250 | 63,761 |
| 2026-07-31 | 39,950 | 4,350 | 12.22% | 37,400 | 40,700 | 37,050 | 77,679 |
| 2026-07-30 | 35,600 | 250 | 0.71% | 33,200 | 37,300 | 33,200 | 69,900 |
| 2026-07-29 | 35,350 | -3,100 | -8.06% | 38,950 | 39,700 | 33,850 | 110,303 |
| 2026-07-28 | 38,450 | -3,900 | -9.21% | 41,200 | 41,400 | 37,700 | 77,885 |
| 2026-07-27 | 42,350 | 1,300 | 3.17% | 42,900 | 43,100 | 41,550 | 40,746 |
| 2026-07-24 | 41,050 | -3,600 | -8.06% | 43,100 | 43,550 | 41,000 | 53,211 |