서진오토모티브 [122690] KOSDAQ
중견기업부
1,760 원
전일대비:
▼
15
(-0.85%)
시가
1,775
고가
1,775
저가
1,710
거래량
19,137
거래대금
33 백만
시가총액
406 억
52주 최고
4,300
52주 최저
1,462
📈 주가 차트 (최근 20일)
서진오토모티브
122690
120봉
💬 서진오토모티브 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,760 | -15 | -0.85% | 1,775 | 1,775 | 1,710 | 19,137 |
| 2026-08-20 | 1,775 | -23 | -1.28% | 1,798 | 1,845 | 1,759 | 18,547 |
| 2026-08-19 | 1,798 | -19 | -1.05% | 1,753 | 1,895 | 1,712 | 61,306 |
| 2026-08-18 | 1,817 | -4 | -0.22% | 1,821 | 1,821 | 1,756 | 42,635 |
| 2026-08-14 | 1,821 | 49 | 2.77% | 1,751 | 1,890 | 1,751 | 112,135 |
| 2026-08-13 | 1,772 | -27 | -1.50% | 1,799 | 1,809 | 1,759 | 12,186 |
| 2026-08-12 | 1,799 | 23 | 1.30% | 1,725 | 1,836 | 1,725 | 43,810 |
| 2026-08-11 | 1,776 | 2 | 0.11% | 1,757 | 1,830 | 1,745 | 45,384 |
| 2026-08-10 | 1,774 | 72 | 4.23% | 1,730 | 1,774 | 1,710 | 50,592 |
| 2026-08-07 | 1,702 | -48 | -2.74% | 1,736 | 1,789 | 1,696 | 16,685 |
| 2026-08-06 | 1,750 | -27 | -1.52% | 1,798 | 1,798 | 1,710 | 8,008 |
| 2026-08-05 | 1,777 | 29 | 1.66% | 1,750 | 1,800 | 1,720 | 38,389 |
| 2026-08-04 | 1,748 | 83 | 4.98% | 1,665 | 1,750 | 1,665 | 46,586 |
| 2026-08-03 | 1,665 | 22 | 1.34% | 1,643 | 1,685 | 1,615 | 45,770 |
| 2026-07-31 | 1,643 | 71 | 4.52% | 1,645 | 1,645 | 1,582 | 39,808 |
| 2026-07-30 | 1,572 | -8 | -0.51% | 1,575 | 1,648 | 1,520 | 59,346 |
| 2026-07-29 | 1,580 | -50 | -3.07% | 1,621 | 1,719 | 1,480 | 84,822 |
| 2026-07-28 | 1,630 | -70 | -4.12% | 1,700 | 1,745 | 1,601 | 26,295 |
| 2026-07-27 | 1,700 | 27 | 1.61% | 1,673 | 1,727 | 1,673 | 23,136 |
| 2026-07-24 | 1,673 | -15 | -0.89% | 1,689 | 1,689 | 1,662 | 19,956 |