한국자산신탁 [123890] KOSPI
2,505 원
전일대비:
▲
20
(0.80%)
시가
2,485
고가
2,535
저가
2,455
거래량
228,926
거래대금
572 백만
시가총액
3,065 억
52주 최고
3,470
52주 최저
2,040
📈 주가 차트 (최근 20일)
한국자산신탁
123890
120봉
💬 한국자산신탁 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,505 | 20 | 0.80% | 2,485 | 2,535 | 2,455 | 228,926 |
| 2026-08-20 | 2,485 | 105 | 4.41% | 2,385 | 2,510 | 2,385 | 437,989 |
| 2026-08-19 | 2,380 | 5 | 0.21% | 2,370 | 2,430 | 2,320 | 299,992 |
| 2026-08-18 | 2,375 | -30 | -1.25% | 2,420 | 2,435 | 2,350 | 340,359 |
| 2026-08-14 | 2,405 | 120 | 5.25% | 2,295 | 2,470 | 2,272 | 841,633 |
| 2026-08-13 | 2,285 | -5 | -0.22% | 2,290 | 2,305 | 2,250 | 120,521 |
| 2026-08-12 | 2,290 | -70 | -2.97% | 2,360 | 2,365 | 2,275 | 554,121 |
| 2026-08-11 | 2,360 | 40 | 1.72% | 2,325 | 2,370 | 2,315 | 117,902 |
| 2026-08-10 | 2,320 | -5 | -0.22% | 2,340 | 2,345 | 2,315 | 66,226 |
| 2026-08-07 | 2,325 | 15 | 0.65% | 2,310 | 2,330 | 2,295 | 76,505 |
| 2026-08-06 | 2,310 | 0 | 0.00% | 2,310 | 2,320 | 2,280 | 154,135 |
| 2026-08-05 | 2,310 | 10 | 0.43% | 2,300 | 2,325 | 2,285 | 71,241 |
| 2026-08-04 | 2,300 | 20 | 0.88% | 2,280 | 2,305 | 2,260 | 124,549 |
| 2026-08-03 | 2,280 | -5 | -0.22% | 2,245 | 2,320 | 2,245 | 148,191 |
| 2026-07-31 | 2,285 | 50 | 2.24% | 2,240 | 2,290 | 2,235 | 157,292 |
| 2026-07-30 | 2,235 | 35 | 1.59% | 2,200 | 2,265 | 2,185 | 145,468 |
| 2026-07-29 | 2,200 | 0 | 0.00% | 2,200 | 2,245 | 2,145 | 350,499 |
| 2026-07-28 | 2,200 | -70 | -3.08% | 2,270 | 2,270 | 2,190 | 174,947 |
| 2026-07-27 | 2,270 | -10 | -0.44% | 2,280 | 2,320 | 2,265 | 115,365 |
| 2026-07-24 | 2,280 | 25 | 1.11% | 2,235 | 2,300 | 2,230 | 136,300 |