태웅로직스 [124560] KOSDAQ
우량기업부
1,990 원
전일대비:
▲
48
(2.47%)
시가
1,950
고가
1,990
저가
1,935
거래량
44,130
거래대금
87 백만
시가총액
771 억
52주 최고
3,655
52주 최저
1,410
📈 주가 차트 (최근 20일)
태웅로직스
124560
120봉
💬 태웅로직스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,990 | 48 | 2.47% | 1,950 | 1,990 | 1,935 | 44,130 |
| 2026-08-21 | 1,942 | 1 | 0.05% | 1,925 | 1,949 | 1,898 | 54,316 |
| 2026-08-20 | 1,941 | 30 | 1.57% | 1,911 | 1,941 | 1,897 | 21,391 |
| 2026-08-19 | 1,911 | 0 | 0.00% | 1,911 | 1,925 | 1,770 | 42,292 |
| 2026-08-18 | 1,911 | -18 | -0.93% | 1,930 | 1,940 | 1,890 | 57,194 |
| 2026-08-14 | 1,929 | 71 | 3.82% | 1,856 | 1,929 | 1,825 | 128,400 |
| 2026-08-13 | 1,858 | -7 | -0.38% | 1,870 | 1,874 | 1,823 | 98,570 |
| 2026-08-12 | 1,865 | -2 | -0.11% | 1,853 | 1,888 | 1,848 | 52,692 |
| 2026-08-11 | 1,867 | 42 | 2.30% | 1,825 | 1,868 | 1,824 | 49,493 |
| 2026-08-10 | 1,825 | 30 | 1.67% | 1,805 | 1,826 | 1,796 | 54,937 |
| 2026-08-07 | 1,795 | -1 | -0.06% | 1,796 | 1,811 | 1,770 | 19,231 |
| 2026-08-06 | 1,796 | 4 | 0.22% | 1,792 | 1,800 | 1,760 | 30,644 |
| 2026-08-05 | 1,792 | -4 | -0.22% | 1,796 | 1,820 | 1,775 | 32,086 |
| 2026-08-04 | 1,796 | 46 | 2.63% | 1,760 | 1,808 | 1,760 | 24,034 |
| 2026-08-03 | 1,750 | 2 | 0.11% | 1,696 | 1,776 | 1,696 | 31,085 |
| 2026-07-31 | 1,748 | 58 | 3.43% | 1,690 | 1,757 | 1,686 | 97,793 |
| 2026-07-30 | 1,690 | -27 | -1.57% | 1,410 | 1,750 | 1,410 | 139,601 |
| 2026-07-29 | 1,717 | -80 | -4.45% | 1,750 | 1,819 | 1,710 | 129,595 |
| 2026-07-28 | 1,797 | -55 | -2.97% | 1,759 | 1,852 | 1,693 | 147,717 |
| 2026-07-27 | 1,852 | 2 | 0.11% | 1,850 | 1,852 | 1,808 | 85,569 |