에코캡 [128540] KOSDAQ
우량기업부
1,257 원
전일대비:
▲
7
(0.56%)
시가
1,220
고가
1,291
저가
1,220
거래량
10,726
거래대금
13 백만
시가총액
335 억
52주 최고
3,325
52주 최저
1,018
📈 주가 차트 (최근 20일)
에코캡
128540
120봉
💬 에코캡 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,257 | 7 | 0.56% | 1,220 | 1,291 | 1,220 | 10,726 |
| 2026-08-21 | 1,250 | -30 | -2.34% | 1,325 | 1,325 | 1,250 | 18,671 |
| 2026-08-20 | 1,280 | -94 | -6.84% | 1,377 | 1,410 | 1,254 | 124,947 |
| 2026-08-19 | 1,374 | 6 | 0.44% | 1,340 | 1,416 | 1,318 | 49,141 |
| 2026-08-18 | 1,368 | 54 | 4.11% | 1,318 | 1,426 | 1,318 | 92,141 |
| 2026-08-14 | 1,314 | -1 | -0.08% | 1,286 | 1,349 | 1,286 | 19,525 |
| 2026-08-13 | 1,315 | 47 | 3.71% | 1,268 | 1,336 | 1,245 | 54,100 |
| 2026-08-12 | 1,268 | 2 | 0.16% | 1,266 | 1,291 | 1,240 | 9,426 |
| 2026-08-11 | 1,266 | 31 | 2.51% | 1,235 | 1,277 | 1,232 | 27,596 |
| 2026-08-10 | 1,235 | 36 | 3.00% | 1,209 | 1,240 | 1,202 | 19,738 |
| 2026-08-07 | 1,199 | -1 | -0.08% | 1,200 | 1,219 | 1,175 | 9,745 |
| 2026-08-06 | 1,200 | 4 | 0.33% | 1,186 | 1,207 | 1,186 | 4,627 |
| 2026-08-05 | 1,196 | 22 | 1.87% | 1,174 | 1,203 | 1,174 | 31,292 |
| 2026-08-04 | 1,174 | 15 | 1.29% | 1,159 | 1,182 | 1,143 | 13,605 |
| 2026-08-03 | 1,159 | 5 | 0.43% | 1,154 | 1,176 | 1,126 | 22,236 |
| 2026-07-31 | 1,154 | 104 | 9.90% | 1,040 | 1,169 | 1,040 | 71,307 |
| 2026-07-30 | 1,050 | -29 | -2.69% | 1,018 | 1,100 | 1,018 | 126,963 |
| 2026-07-29 | 1,079 | -95 | -8.09% | 1,170 | 1,184 | 1,021 | 81,247 |
| 2026-07-28 | 1,174 | -72 | -5.78% | 1,254 | 1,254 | 1,161 | 29,358 |
| 2026-07-27 | 1,246 | -34 | -2.66% | 1,280 | 1,291 | 1,235 | 54,756 |