티피씨글로벌 [130740] KOSDAQ
중견기업부
2,150 원
전일대비:
▲
15
(0.70%)
시가
2,110
고가
2,150
저가
2,040
거래량
45,805
거래대금
95 백만
시가총액
242 억
52주 최고
3,495
52주 최저
1,610
📈 주가 차트 (최근 20일)
티피씨글로벌
130740
120봉
💬 티피씨글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,150 | 15 | 0.70% | 2,110 | 2,150 | 2,040 | 45,805 |
| 2026-08-20 | 2,135 | 10 | 0.47% | 2,125 | 2,170 | 2,070 | 39,300 |
| 2026-08-19 | 2,125 | 35 | 1.67% | 2,090 | 2,195 | 2,010 | 92,546 |
| 2026-08-18 | 2,090 | 45 | 2.20% | 2,060 | 2,250 | 2,050 | 131,951 |
| 2026-08-14 | 2,045 | -25 | -1.21% | 2,070 | 2,135 | 2,015 | 44,915 |
| 2026-08-13 | 2,070 | 10 | 0.49% | 2,145 | 2,145 | 2,040 | 31,640 |
| 2026-08-12 | 2,060 | 15 | 0.73% | 2,080 | 2,095 | 2,030 | 49,856 |
| 2026-08-11 | 2,045 | 63 | 3.18% | 2,040 | 2,050 | 1,968 | 30,542 |
| 2026-08-10 | 1,982 | 42 | 2.16% | 2,005 | 2,005 | 1,942 | 15,613 |
| 2026-08-07 | 1,940 | -39 | -1.97% | 2,065 | 2,065 | 1,821 | 32,034 |
| 2026-08-06 | 1,979 | 65 | 3.40% | 1,934 | 1,990 | 1,887 | 35,970 |
| 2026-08-05 | 1,914 | 1 | 0.05% | 1,930 | 1,955 | 1,913 | 22,228 |
| 2026-08-04 | 1,913 | 38 | 2.03% | 1,875 | 2,025 | 1,875 | 44,987 |
| 2026-08-03 | 1,875 | -35 | -1.83% | 2,065 | 2,065 | 1,870 | 47,528 |
| 2026-07-31 | 1,910 | 95 | 5.23% | 1,850 | 1,972 | 1,836 | 28,184 |
| 2026-07-30 | 1,815 | 21 | 1.17% | 1,847 | 1,883 | 1,765 | 64,406 |
| 2026-07-29 | 1,794 | -111 | -5.83% | 1,900 | 1,941 | 1,718 | 94,414 |
| 2026-07-28 | 1,905 | -100 | -4.99% | 1,999 | 2,000 | 1,833 | 33,034 |
| 2026-07-27 | 2,005 | 85 | 4.43% | 1,920 | 2,020 | 1,920 | 26,650 |
| 2026-07-24 | 1,920 | -80 | -4.00% | 2,000 | 2,080 | 1,880 | 70,117 |