옵투스제약 [131030] KOSDAQ
우량기업부
5,690 원
전일대비:
▲
90
(1.61%)
시가
5,600
고가
5,760
저가
5,600
거래량
13,845
거래대금
78 백만
시가총액
1,004 억
52주 최고
20,750
52주 최저
4,610
📈 주가 차트 (최근 20일)
옵투스제약
131030
120봉
💬 옵투스제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5,690 | 90 | 1.61% | 5,600 | 5,760 | 5,600 | 13,845 |
| 2026-08-21 | 5,600 | -210 | -3.61% | 5,810 | 5,810 | 5,500 | 45,523 |
| 2026-08-20 | 5,810 | 60 | 1.04% | 5,800 | 5,970 | 5,730 | 18,517 |
| 2026-08-19 | 5,750 | -220 | -3.69% | 5,910 | 5,910 | 5,710 | 33,555 |
| 2026-08-18 | 5,970 | -110 | -1.81% | 6,080 | 6,120 | 5,860 | 66,055 |
| 2026-08-14 | 6,080 | 80 | 1.33% | 5,950 | 6,110 | 5,910 | 63,503 |
| 2026-08-13 | 6,000 | 0 | 0.00% | 6,030 | 6,150 | 5,940 | 39,042 |
| 2026-08-12 | 6,000 | -100 | -1.64% | 6,090 | 6,090 | 5,950 | 31,927 |
| 2026-08-11 | 6,100 | 50 | 0.83% | 6,070 | 6,210 | 5,950 | 64,805 |
| 2026-08-10 | 6,050 | 250 | 4.31% | 5,870 | 6,060 | 5,860 | 93,239 |
| 2026-08-07 | 5,800 | -10 | -0.17% | 5,830 | 5,910 | 5,670 | 39,564 |
| 2026-08-06 | 5,810 | -30 | -0.51% | 5,820 | 5,940 | 5,700 | 36,476 |
| 2026-08-05 | 5,840 | 50 | 0.86% | 5,800 | 5,940 | 5,790 | 33,740 |
| 2026-08-04 | 5,790 | 210 | 3.76% | 5,450 | 5,850 | 5,450 | 53,107 |
| 2026-08-03 | 5,580 | 120 | 2.20% | 5,400 | 5,670 | 5,340 | 55,377 |
| 2026-07-31 | 5,460 | 465 | 9.31% | 5,050 | 5,480 | 5,040 | 82,447 |
| 2026-07-30 | 4,995 | 95 | 1.94% | 4,610 | 5,130 | 4,610 | 69,420 |
| 2026-07-29 | 4,900 | -250 | -4.85% | 5,150 | 5,250 | 4,835 | 150,568 |
| 2026-07-28 | 5,150 | -230 | -4.28% | 5,330 | 5,360 | 5,100 | 109,886 |
| 2026-07-27 | 5,380 | 40 | 0.75% | 5,380 | 5,510 | 5,350 | 33,776 |