딜리 [131180] KOSDAQ
벤처기업부
3,690 원
전일대비:
0
(0.00%)
시가
3,690
고가
3,700
저가
3,645
거래량
4,679
거래대금
17 백만
시가총액
217 억
52주 최고
4,980
52주 최저
0
📈 주가 차트 (최근 20일)
딜리
131180
120봉
💬 딜리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,690 | 0 | 0.00% | 3,690 | 3,700 | 3,645 | 4,679 |
| 2026-08-20 | 3,690 | 40 | 1.10% | 3,645 | 3,730 | 3,645 | 6,854 |
| 2026-08-19 | 3,650 | -5 | -0.14% | 3,655 | 3,700 | 3,615 | 3,732 |
| 2026-08-18 | 3,655 | -5 | -0.14% | 3,630 | 3,675 | 3,630 | 19,371 |
| 2026-08-14 | 3,660 | 20 | 0.55% | 3,665 | 3,670 | 3,645 | 16,230 |
| 2026-08-13 | 3,640 | -40 | -1.09% | 3,805 | 3,805 | 3,600 | 3,482 |
| 2026-08-12 | 3,680 | -5 | -0.14% | 3,700 | 3,700 | 3,675 | 3,428 |
| 2026-08-11 | 3,685 | 55 | 1.52% | 3,650 | 3,685 | 3,635 | 4,571 |
| 2026-08-10 | 3,630 | 40 | 1.11% | 3,830 | 3,830 | 3,600 | 1,662 |
| 2026-08-07 | 3,590 | 5 | 0.14% | 3,585 | 3,600 | 3,525 | 5,927 |
| 2026-08-06 | 3,585 | -5 | -0.14% | 3,605 | 3,605 | 3,575 | 3,855 |
| 2026-08-05 | 3,590 | 10 | 0.28% | 3,590 | 3,605 | 3,580 | 4,859 |
| 2026-08-04 | 3,580 | 55 | 1.56% | 3,700 | 3,700 | 3,540 | 976 |
| 2026-08-03 | 3,525 | 10 | 0.28% | 3,520 | 3,540 | 3,505 | 8,245 |
| 2026-07-31 | 3,515 | 35 | 1.01% | 3,615 | 3,615 | 3,440 | 1,151 |
| 2026-07-30 | 3,480 | -60 | -1.69% | 3,540 | 3,610 | 3,405 | 5,959 |
| 2026-07-29 | 3,540 | -85 | -2.34% | 3,690 | 3,690 | 3,440 | 10,493 |
| 2026-07-28 | 3,625 | -65 | -1.76% | 3,690 | 3,690 | 3,565 | 3,633 |
| 2026-07-27 | 3,690 | -20 | -0.54% | 3,710 | 3,740 | 3,670 | 2,632 |
| 2026-07-24 | 3,710 | -20 | -0.54% | 3,730 | 3,730 | 3,655 | 1,577 |