알서포트 [131370] KOSDAQ
벤처기업부
1,471 원
전일대비:
▲
26
(1.80%)
시가
1,446
고가
1,473
저가
1,430
거래량
54,857
거래대금
80 백만
시가총액
784 억
52주 최고
3,090
52주 최저
1,278
📈 주가 차트 (최근 20일)
알서포트
131370
120봉
💬 알서포트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,471 | 26 | 1.80% | 1,446 | 1,473 | 1,430 | 54,857 |
| 2026-08-21 | 1,445 | -35 | -2.36% | 1,466 | 1,487 | 1,416 | 92,001 |
| 2026-08-20 | 1,480 | 15 | 1.02% | 1,463 | 1,489 | 1,463 | 73,969 |
| 2026-08-19 | 1,465 | -33 | -2.20% | 1,472 | 1,485 | 1,461 | 120,033 |
| 2026-08-18 | 1,498 | -42 | -2.73% | 1,529 | 1,539 | 1,472 | 164,946 |
| 2026-08-14 | 1,540 | 21 | 1.38% | 1,519 | 1,541 | 1,512 | 86,608 |
| 2026-08-13 | 1,519 | -62 | -3.92% | 1,566 | 1,576 | 1,515 | 291,661 |
| 2026-08-12 | 1,581 | -4 | -0.25% | 1,570 | 1,583 | 1,561 | 138,413 |
| 2026-08-11 | 1,585 | 7 | 0.44% | 1,548 | 1,593 | 1,548 | 91,454 |
| 2026-08-10 | 1,578 | 36 | 2.33% | 1,543 | 1,587 | 1,543 | 128,648 |
| 2026-08-07 | 1,542 | 15 | 0.98% | 1,535 | 1,546 | 1,515 | 96,377 |
| 2026-08-06 | 1,527 | -3 | -0.20% | 1,545 | 1,545 | 1,510 | 136,203 |
| 2026-08-05 | 1,530 | 13 | 0.86% | 1,521 | 1,549 | 1,520 | 140,314 |
| 2026-08-04 | 1,517 | 28 | 1.88% | 1,461 | 1,519 | 1,461 | 180,115 |
| 2026-08-03 | 1,489 | 16 | 1.09% | 1,472 | 1,497 | 1,456 | 136,450 |
| 2026-07-31 | 1,473 | 51 | 3.59% | 1,410 | 1,479 | 1,410 | 89,797 |
| 2026-07-30 | 1,422 | 36 | 2.60% | 1,344 | 1,434 | 1,344 | 155,411 |
| 2026-07-29 | 1,386 | -30 | -2.12% | 1,416 | 1,447 | 1,375 | 239,387 |
| 2026-07-28 | 1,416 | -34 | -2.34% | 1,401 | 1,448 | 1,401 | 128,089 |
| 2026-07-27 | 1,450 | -5 | -0.34% | 1,443 | 1,468 | 1,440 | 102,696 |