탑코미디어 [134580] KOSDAQ
중견기업부
2,355 원
전일대비:
▲
195
(9.03%)
시가
2,160
고가
2,380
저가
2,070
거래량
428,433
거래대금
981 백만
시가총액
1,161 억
52주 최고
3,155
52주 최저
850
📈 주가 차트 (최근 20일)
탑코미디어
134580
120봉
💬 탑코미디어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,355 | 195 | 9.03% | 2,160 | 2,380 | 2,070 | 428,433 |
| 2026-08-20 | 2,160 | 285 | 15.20% | 1,875 | 2,200 | 1,848 | 513,955 |
| 2026-08-19 | 1,875 | -14 | -0.74% | 1,884 | 1,942 | 1,711 | 351,786 |
| 2026-08-18 | 1,889 | -100 | -5.03% | 1,976 | 2,015 | 1,835 | 319,993 |
| 2026-08-14 | 1,989 | 300 | 17.76% | 1,689 | 2,170 | 1,632 | 2,471,461 |
| 2026-08-13 | 1,689 | 316 | 23.02% | 1,308 | 1,784 | 1,308 | 1,430,071 |
| 2026-08-12 | 1,373 | 93 | 7.27% | 1,280 | 1,439 | 1,242 | 198,964 |
| 2026-08-11 | 1,280 | -27 | -2.07% | 1,347 | 1,347 | 1,271 | 13,520 |
| 2026-08-10 | 1,307 | -32 | -2.39% | 1,387 | 1,394 | 1,278 | 22,182 |
| 2026-08-07 | 1,339 | 2 | 0.15% | 1,337 | 1,387 | 1,301 | 79,445 |
| 2026-08-06 | 1,337 | 33 | 2.53% | 1,304 | 1,379 | 1,276 | 133,371 |
| 2026-08-05 | 1,304 | 69 | 5.59% | 1,171 | 1,350 | 1,171 | 86,712 |
| 2026-08-04 | 1,235 | 123 | 11.06% | 1,085 | 1,300 | 1,085 | 170,984 |
| 2026-08-03 | 1,112 | 131 | 13.35% | 981 | 1,157 | 951 | 100,619 |
| 2026-07-31 | 981 | 106 | 12.11% | 878 | 983 | 850 | 98,061 |
| 2026-07-30 | 875 | -160 | -15.46% | 955 | 1,003 | 873 | 312,806 |
| 2026-07-29 | 1,035 | 25 | 2.48% | 985 | 1,060 | 982 | 36,404 |
| 2026-07-28 | 1,010 | -109 | -9.74% | 1,119 | 1,129 | 1,010 | 25,319 |
| 2026-07-27 | 1,119 | 25 | 2.29% | 1,085 | 1,136 | 1,070 | 13,503 |
| 2026-07-24 | 1,094 | 10 | 0.92% | 1,094 | 1,098 | 1,070 | 14,907 |