탑코미디어 [134580] KOSDAQ
중견기업부
3,560 원
전일대비:
▲
220
(6.59%)
시가
3,280
고가
3,665
저가
3,200
거래량
679,461
거래대금
2,361 백만
시가총액
1,755 억
52주 최고
4,300
52주 최저
0
📈 주가 차트 (최근 20일)
탑코미디어
134580
120봉
💬 탑코미디어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3,560 | 220 | 6.59% | 3,280 | 3,665 | 3,200 | 679,461 |
| 2026-09-03 | 3,340 | -500 | -13.02% | 3,830 | 3,995 | 3,105 | 1,405,416 |
| 2026-09-02 | 3,840 | -400 | -9.43% | 4,120 | 4,300 | 3,815 | 781,308 |
| 2026-09-01 | 4,240 | 430 | 11.29% | 3,835 | 4,240 | 3,710 | 1,000,241 |
| 2026-08-31 | 3,810 | 360 | 10.43% | 3,450 | 4,200 | 3,135 | 1,871,675 |
| 2026-08-28 | 3,450 | 130 | 3.92% | 3,165 | 3,580 | 3,100 | 1,193,058 |
| 2026-08-27 | 3,320 | -120 | -3.49% | 3,575 | 3,695 | 3,140 | 2,020,904 |
| 2026-08-26 | 3,440 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-25 | 3,440 | 655 | 23.52% | 2,855 | 3,450 | 2,805 | 1,941,177 |
| 2026-08-24 | 2,785 | 430 | 18.26% | 2,500 | 3,060 | 2,465 | 3,492,449 |
| 2026-08-21 | 2,355 | 195 | 9.03% | 2,160 | 2,380 | 2,070 | 428,433 |
| 2026-08-20 | 2,160 | 285 | 15.20% | 1,875 | 2,200 | 1,848 | 513,955 |
| 2026-08-19 | 1,875 | -14 | -0.74% | 1,884 | 1,942 | 1,711 | 351,786 |
| 2026-08-18 | 1,889 | -100 | -5.03% | 1,976 | 2,015 | 1,835 | 319,993 |
| 2026-08-14 | 1,989 | 300 | 17.76% | 1,689 | 2,170 | 1,632 | 2,471,461 |
| 2026-08-13 | 1,689 | 316 | 23.02% | 1,308 | 1,784 | 1,308 | 1,430,071 |
| 2026-08-12 | 1,373 | 93 | 7.27% | 1,280 | 1,439 | 1,242 | 198,964 |
| 2026-08-11 | 1,280 | -27 | -2.07% | 1,347 | 1,347 | 1,271 | 13,520 |
| 2026-08-10 | 1,307 | -32 | -2.39% | 1,387 | 1,394 | 1,278 | 22,182 |
| 2026-08-07 | 1,339 | 2 | 0.15% | 1,337 | 1,387 | 1,301 | 79,445 |