아주스틸 [139990] KOSPI
2,205 원
전일대비:
▼
60
(-2.65%)
시가
2,360
고가
2,360
저가
2,175
거래량
23,464
거래대금
52 백만
시가총액
855 억
52주 최고
4,545
52주 최저
1,955
📈 주가 차트 (최근 20일)
아주스틸
139990
120봉
💬 아주스틸 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,205 | -60 | -2.65% | 2,360 | 2,360 | 2,175 | 23,464 |
| 2026-08-21 | 2,265 | 30 | 1.34% | 2,235 | 2,265 | 2,165 | 31,506 |
| 2026-08-20 | 2,235 | -15 | -0.67% | 2,250 | 2,270 | 2,230 | 16,177 |
| 2026-08-19 | 2,250 | -100 | -4.26% | 2,350 | 2,350 | 2,225 | 31,602 |
| 2026-08-18 | 2,350 | -25 | -1.05% | 2,375 | 2,375 | 2,260 | 41,321 |
| 2026-08-14 | 2,375 | 25 | 1.06% | 2,350 | 2,375 | 2,310 | 22,520 |
| 2026-08-13 | 2,350 | -40 | -1.67% | 2,390 | 2,410 | 2,325 | 34,590 |
| 2026-08-12 | 2,390 | -40 | -1.65% | 2,430 | 2,440 | 2,375 | 45,831 |
| 2026-08-11 | 2,430 | 35 | 1.46% | 2,395 | 2,460 | 2,370 | 56,334 |
| 2026-08-10 | 2,395 | 35 | 1.48% | 2,345 | 2,470 | 2,310 | 184,405 |
| 2026-08-07 | 2,360 | 135 | 6.07% | 2,225 | 2,640 | 2,220 | 1,138,269 |
| 2026-08-06 | 2,225 | 0 | 0.00% | 2,225 | 2,255 | 2,190 | 20,407 |
| 2026-08-05 | 2,225 | 0 | 0.00% | 2,260 | 2,260 | 2,205 | 36,263 |
| 2026-08-04 | 2,225 | 75 | 3.49% | 2,110 | 2,235 | 2,110 | 27,319 |
| 2026-08-03 | 2,150 | 20 | 0.94% | 2,035 | 2,165 | 2,035 | 13,111 |
| 2026-07-31 | 2,130 | 70 | 3.40% | 2,080 | 2,145 | 2,060 | 38,450 |
| 2026-07-30 | 2,060 | 60 | 3.00% | 1,960 | 2,090 | 1,960 | 36,077 |
| 2026-07-29 | 2,000 | -55 | -2.68% | 2,055 | 2,110 | 1,961 | 114,367 |
| 2026-07-28 | 2,055 | -75 | -3.52% | 2,115 | 2,120 | 2,025 | 43,293 |
| 2026-07-27 | 2,130 | -5 | -0.23% | 2,155 | 2,155 | 2,110 | 11,793 |