율촌 [146060] KOSDAQ
중견기업부
1,034 원
전일대비:
▼
13
(-1.24%)
시가
1,047
고가
1,060
저가
1,005
거래량
58,592
거래대금
60 백만
시가총액
248 억
52주 최고
2,325
52주 최저
855
📈 주가 차트 (최근 20일)
율촌
146060
120봉
💬 율촌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,034 | -13 | -1.24% | 1,047 | 1,060 | 1,005 | 58,592 |
| 2026-08-21 | 1,047 | -48 | -4.38% | 1,091 | 1,091 | 1,014 | 49,487 |
| 2026-08-20 | 1,095 | -9 | -0.82% | 1,095 | 1,112 | 1,070 | 35,928 |
| 2026-08-19 | 1,104 | 10 | 0.91% | 1,085 | 1,117 | 1,063 | 63,125 |
| 2026-08-18 | 1,094 | 19 | 1.77% | 1,075 | 1,120 | 1,053 | 132,025 |
| 2026-08-14 | 1,075 | -16 | -1.47% | 1,122 | 1,122 | 1,054 | 57,622 |
| 2026-08-13 | 1,091 | -5 | -0.46% | 1,096 | 1,096 | 1,060 | 33,721 |
| 2026-08-12 | 1,096 | 7 | 0.64% | 1,114 | 1,114 | 1,067 | 83,198 |
| 2026-08-11 | 1,089 | 27 | 2.54% | 1,058 | 1,094 | 1,051 | 59,162 |
| 2026-08-10 | 1,062 | 30 | 2.91% | 1,032 | 1,087 | 1,027 | 43,000 |
| 2026-08-07 | 1,032 | -2 | -0.19% | 1,029 | 1,059 | 1,001 | 45,450 |
| 2026-08-06 | 1,034 | 2 | 0.19% | 1,032 | 1,048 | 1,010 | 64,640 |
| 2026-08-05 | 1,032 | 14 | 1.38% | 1,010 | 1,068 | 1,010 | 66,937 |
| 2026-08-04 | 1,018 | 33 | 3.35% | 998 | 1,022 | 986 | 44,032 |
| 2026-08-03 | 985 | 27 | 2.82% | 958 | 1,000 | 931 | 58,643 |
| 2026-07-31 | 958 | 58 | 6.44% | 909 | 998 | 909 | 38,304 |
| 2026-07-30 | 900 | -43 | -4.56% | 943 | 968 | 896 | 57,427 |
| 2026-07-29 | 943 | -73 | -7.19% | 1,017 | 1,035 | 890 | 120,324 |
| 2026-07-28 | 1,016 | -73 | -6.70% | 1,018 | 1,087 | 1,009 | 76,528 |
| 2026-07-27 | 1,089 | 25 | 2.35% | 1,055 | 1,114 | 1,054 | 68,227 |