비큐AI [148780] KOSDAQ
기술성장기업부
3,780 원
전일대비:
▲
135
(3.70%)
시가
3,720
고가
4,200
저가
3,650
거래량
870,194
거래대금
3,442 백만
시가총액
238 억
52주 최고
6,420
52주 최저
0
📈 주가 차트 (최근 20일)
비큐AI
148780
120봉
💬 비큐AI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,780 | 135 | 3.70% | 3,720 | 4,200 | 3,650 | 870,194 |
| 2026-08-20 | 3,645 | -75 | -2.02% | 3,805 | 3,950 | 3,645 | 216,355 |
| 2026-08-19 | 3,720 | -260 | -6.53% | 3,860 | 4,065 | 3,640 | 383,517 |
| 2026-08-18 | 3,980 | -190 | -4.56% | 4,160 | 4,385 | 3,900 | 487,754 |
| 2026-08-14 | 4,170 | -210 | -4.79% | 4,460 | 4,540 | 4,045 | 603,295 |
| 2026-08-13 | 4,380 | -100 | -2.23% | 4,505 | 4,795 | 4,310 | 1,075,085 |
| 2026-08-12 | 4,480 | -450 | -9.13% | 4,860 | 5,350 | 4,470 | 2,093,781 |
| 2026-08-11 | 4,930 | 585 | 13.46% | 4,240 | 5,640 | 3,765 | 7,917,877 |
| 2026-08-10 | 4,345 | -105 | -2.36% | 4,905 | 5,070 | 4,290 | 2,619,108 |
| 2026-08-07 | 4,450 | -600 | -11.88% | 5,530 | 6,420 | 4,195 | 7,607,975 |
| 2026-08-06 | 5,050 | 1,165 | 29.99% | 4,780 | 5,050 | 4,550 | 325,548 |
| 2026-08-05 | 3,885 | 895 | 29.93% | 3,305 | 3,885 | 3,305 | 1,459,872 |
| 2026-08-04 | 2,990 | 690 | 30.00% | 2,300 | 2,990 | 2,280 | 136,017 |
| 2026-08-03 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-27 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-24 | 457 | 0 | 0.00% | 0 | 0 | 0 | 0 |