우리이앤엘하루틴 [153490] KOSDAQ
우량기업부
2,930 원
전일대비:
▼
65
(-2.17%)
시가
2,995
고가
2,995
저가
2,880
거래량
8,922
거래대금
26 백만
시가총액
302 억
52주 최고
3,400
52주 최저
0
📈 주가 차트 (최근 20일)
우리이앤엘하루틴
153490
120봉
💬 우리이앤엘하루틴 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2,930 | -65 | -2.17% | 2,995 | 2,995 | 2,880 | 8,922 |
| 2026-09-03 | 2,995 | 20 | 0.67% | 2,930 | 2,995 | 2,820 | 20,619 |
| 2026-09-02 | 2,975 | 0 | 0.00% | 2,865 | 3,125 | 2,865 | 50,048 |
| 2026-09-01 | 2,975 | 90 | 3.12% | 3,150 | 3,400 | 2,645 | 496,779 |
| 2026-08-31 | 2,885 | 665 | 29.95% | 2,310 | 2,885 | 2,100 | 234,519 |
| 2026-08-28 | 2,220 | -75 | -3.27% | 2,295 | 2,345 | 2,100 | 50,357 |
| 2026-08-27 | 2,295 | 150 | 6.99% | 2,145 | 2,600 | 2,125 | 414,500 |
| 2026-08-26 | 2,145 | 492 | 29.76% | 1,659 | 2,145 | 1,659 | 682,796 |
| 2026-08-25 | 1,653 | -87 | -5.00% | 1,740 | 1,743 | 1,541 | 63,948 |
| 2026-08-24 | 1,740 | -36 | -2.03% | 1,782 | 1,800 | 1,720 | 21,560 |
| 2026-08-21 | 1,776 | -67 | -3.64% | 1,874 | 1,875 | 1,696 | 61,827 |
| 2026-08-20 | 1,843 | -182 | -8.99% | 2,110 | 2,630 | 1,826 | 948,639 |
| 2026-08-19 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 405 | 0 | 0.00% | 0 | 0 | 0 | 0 |