라이온켐텍 [171120] KOSDAQ
우량기업부
2,015 원
전일대비:
▼
15
(-0.74%)
시가
2,030
고가
2,045
저가
2,005
거래량
15,487
거래대금
31 백만
시가총액
723 억
52주 최고
3,650
52주 최저
1,863
📈 주가 차트 (최근 20일)
라이온켐텍
171120
120봉
💬 라이온켐텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,015 | -15 | -0.74% | 2,030 | 2,045 | 2,005 | 15,487 |
| 2026-08-21 | 2,030 | -20 | -0.98% | 2,050 | 2,050 | 2,005 | 19,374 |
| 2026-08-20 | 2,050 | 30 | 1.49% | 2,035 | 2,050 | 2,020 | 17,649 |
| 2026-08-19 | 2,020 | -35 | -1.70% | 2,070 | 2,075 | 2,005 | 57,106 |
| 2026-08-18 | 2,055 | -30 | -1.44% | 2,095 | 2,105 | 2,050 | 71,845 |
| 2026-08-14 | 2,085 | 15 | 0.72% | 2,070 | 2,095 | 2,000 | 93,194 |
| 2026-08-13 | 2,070 | -5 | -0.24% | 2,080 | 2,080 | 2,050 | 47,044 |
| 2026-08-12 | 2,075 | 0 | 0.00% | 2,080 | 2,085 | 2,030 | 40,953 |
| 2026-08-11 | 2,075 | 10 | 0.48% | 2,060 | 2,085 | 2,040 | 57,909 |
| 2026-08-10 | 2,065 | 20 | 0.98% | 2,055 | 2,065 | 2,015 | 70,347 |
| 2026-08-07 | 2,045 | 10 | 0.49% | 2,030 | 2,045 | 2,015 | 40,648 |
| 2026-08-06 | 2,035 | 0 | 0.00% | 2,040 | 2,040 | 2,005 | 16,577 |
| 2026-08-05 | 2,035 | 25 | 1.24% | 2,015 | 2,050 | 1,995 | 38,946 |
| 2026-08-04 | 2,010 | 25 | 1.26% | 1,982 | 2,025 | 1,982 | 72,488 |
| 2026-08-03 | 1,985 | 26 | 1.33% | 1,990 | 1,995 | 1,962 | 64,095 |
| 2026-07-31 | 1,959 | 60 | 3.16% | 1,920 | 2,000 | 1,919 | 76,274 |
| 2026-07-30 | 1,899 | 1 | 0.05% | 1,874 | 1,988 | 1,863 | 52,160 |
| 2026-07-29 | 1,898 | -98 | -4.91% | 2,000 | 2,020 | 1,895 | 116,190 |
| 2026-07-28 | 1,996 | -24 | -1.19% | 2,025 | 2,025 | 1,972 | 55,981 |
| 2026-07-27 | 2,020 | 0 | 0.00% | 2,025 | 2,030 | 2,010 | 6,851 |