아고스 [175140] KOSDAQ
투자주의환기종목(소속부없음)
2,440 원
전일대비:
▼
160
(-6.15%)
시가
2,580
고가
2,610
저가
2,410
거래량
33,588
거래대금
84 백만
시가총액
609 억
52주 최고
5,630
52주 최저
1,752
📈 주가 차트 (최근 20일)
아고스
175140
120봉
💬 아고스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 2,440 | -160 | -6.15% | 2,580 | 2,610 | 2,410 | 33,588 |
| 2026-08-12 | 2,600 | -25 | -0.95% | 2,605 | 2,695 | 2,535 | 38,335 |
| 2026-08-11 | 2,625 | 35 | 1.35% | 2,580 | 2,790 | 2,575 | 72,103 |
| 2026-08-10 | 2,590 | 10 | 0.39% | 2,580 | 2,640 | 2,480 | 14,949 |
| 2026-08-07 | 2,580 | 70 | 2.79% | 2,500 | 2,590 | 2,420 | 45,362 |
| 2026-08-06 | 2,510 | -90 | -3.46% | 2,450 | 2,585 | 2,395 | 105,603 |
| 2026-08-05 | 2,600 | 210 | 8.79% | 2,550 | 2,680 | 2,440 | 56,536 |
| 2026-08-04 | 2,390 | 280 | 13.27% | 1,972 | 2,510 | 1,972 | 84,856 |
| 2026-08-03 | 2,110 | 135 | 6.84% | 1,916 | 2,175 | 1,916 | 44,313 |
| 2026-07-31 | 1,975 | 10 | 0.51% | 1,985 | 2,010 | 1,907 | 27,324 |
| 2026-07-30 | 1,965 | -35 | -1.75% | 1,950 | 2,030 | 1,901 | 30,195 |
| 2026-07-29 | 2,000 | -180 | -8.26% | 2,290 | 2,290 | 1,752 | 90,282 |
| 2026-07-28 | 2,180 | -10 | -0.46% | 2,190 | 2,210 | 2,040 | 36,083 |
| 2026-07-27 | 2,190 | -60 | -2.67% | 2,295 | 2,340 | 2,080 | 124,952 |
| 2026-07-24 | 2,250 | 0 | 0.00% | 2,295 | 2,300 | 2,160 | 29,011 |
| 2026-07-23 | 2,250 | 65 | 2.97% | 2,185 | 2,280 | 2,130 | 15,899 |
| 2026-07-22 | 2,185 | 65 | 3.07% | 2,170 | 2,240 | 2,110 | 39,104 |
| 2026-07-21 | 2,120 | -110 | -4.93% | 2,225 | 2,310 | 2,050 | 78,849 |
| 2026-07-20 | 2,230 | -90 | -3.88% | 2,320 | 2,325 | 2,190 | 43,493 |
| 2026-07-16 | 2,320 | -5 | -0.22% | 2,340 | 2,385 | 2,270 | 24,292 |