코미코 [183300] KOSDAQ
우량기업부
27,700 원
전일대비:
▲
5,900
(27.06%)
시가
26,900
고가
28,300
저가
25,800
거래량
1,595,930
거래대금
43,759 백만
시가총액
14,228 억
52주 최고
191,600
52주 최저
0
📈 주가 차트 (최근 20일)
코미코
183300
120봉
💬 코미코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27,700 | 5,900 | 27.06% | 26,900 | 28,300 | 25,800 | 1,595,930 |
| 2026-08-20 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 54,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 54,400 | -9,100 | -14.33% | 60,100 | 60,100 | 53,000 | 207,113 |
| 2026-07-27 | 63,500 | 2,100 | 3.42% | 62,700 | 66,000 | 60,700 | 186,311 |
| 2026-07-24 | 61,400 | -7,000 | -10.23% | 67,100 | 68,400 | 60,200 | 243,901 |