SGA솔루션즈 [184230] KOSDAQ
벤처기업부
1,860 원
전일대비:
0
(0.00%)
시가
1,860
고가
1,920
저가
1,836
거래량
11,824
거래대금
22 백만
시가총액
351 억
52주 최고
4,700
52주 최저
0
📈 주가 차트 (최근 20일)
SGA솔루션즈
184230
120봉
💬 SGA솔루션즈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,860 | 0 | 0.00% | 1,860 | 1,920 | 1,836 | 11,824 |
| 2026-08-21 | 1,860 | -62 | -3.23% | 1,922 | 1,925 | 1,843 | 28,008 |
| 2026-08-20 | 1,922 | 16 | 0.84% | 1,984 | 1,984 | 1,885 | 33,725 |
| 2026-08-19 | 1,906 | -7 | -0.37% | 1,893 | 1,989 | 1,850 | 40,997 |
| 2026-08-18 | 1,913 | -71 | -3.58% | 1,984 | 2,010 | 1,895 | 30,729 |
| 2026-08-14 | 1,984 | 6 | 0.30% | 1,978 | 2,015 | 1,964 | 20,220 |
| 2026-08-13 | 1,978 | -17 | -0.85% | 1,995 | 2,015 | 1,960 | 57,776 |
| 2026-08-12 | 1,995 | -5 | -0.25% | 1,986 | 2,090 | 1,953 | 73,923 |
| 2026-08-11 | 2,000 | -20 | -0.99% | 2,005 | 2,040 | 1,987 | 18,945 |
| 2026-08-10 | 2,020 | 95 | 4.94% | 1,930 | 2,045 | 1,914 | 52,860 |
| 2026-08-07 | 1,925 | -26 | -1.33% | 1,935 | 1,982 | 1,900 | 24,942 |
| 2026-08-06 | 1,951 | -34 | -1.71% | 1,966 | 1,970 | 1,886 | 56,589 |
| 2026-08-05 | 1,985 | 109 | 5.81% | 1,876 | 1,986 | 1,863 | 47,104 |
| 2026-08-04 | 1,876 | 107 | 6.05% | 1,751 | 1,880 | 1,751 | 64,160 |
| 2026-08-03 | 1,769 | 50 | 2.91% | 1,719 | 1,800 | 1,702 | 37,135 |
| 2026-07-31 | 1,719 | 30 | 1.78% | 1,739 | 1,780 | 1,689 | 52,118 |
| 2026-07-30 | 1,689 | 53 | 3.24% | 1,620 | 1,800 | 1,620 | 36,203 |
| 2026-07-29 | 1,636 | -127 | -7.20% | 1,735 | 1,803 | 1,623 | 90,699 |
| 2026-07-28 | 1,763 | -1 | -0.06% | 1,764 | 1,837 | 1,713 | 53,013 |
| 2026-07-27 | 1,764 | 0 | 0.00% | 1,855 | 1,855 | 1,764 | 28,357 |