디티앤씨 [187220] KOSDAQ
중견기업부
2,045 원
전일대비:
▲
25
(1.24%)
시가
2,020
고가
2,090
저가
1,990
거래량
17,114
거래대금
34 백만
시가총액
236 억
52주 최고
3,450
52주 최저
1,956
📈 주가 차트 (최근 20일)
디티앤씨
187220
120봉
💬 디티앤씨 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,045 | 25 | 1.24% | 2,020 | 2,090 | 1,990 | 17,114 |
| 2026-08-20 | 2,020 | -20 | -0.98% | 2,170 | 2,180 | 1,995 | 17,721 |
| 2026-08-19 | 2,040 | -80 | -3.77% | 2,180 | 2,185 | 2,040 | 15,001 |
| 2026-08-18 | 2,120 | -45 | -2.08% | 2,180 | 2,240 | 2,110 | 39,203 |
| 2026-08-14 | 2,165 | -105 | -4.63% | 2,270 | 2,370 | 2,165 | 30,953 |
| 2026-08-13 | 2,270 | 55 | 2.48% | 2,220 | 2,300 | 2,205 | 31,550 |
| 2026-08-12 | 2,215 | 20 | 0.91% | 2,200 | 2,300 | 2,180 | 19,989 |
| 2026-08-11 | 2,195 | 0 | 0.00% | 2,130 | 2,250 | 2,130 | 37,998 |
| 2026-08-10 | 2,195 | 55 | 2.57% | 2,385 | 2,385 | 2,130 | 25,622 |
| 2026-08-07 | 2,140 | 5 | 0.23% | 2,280 | 2,280 | 2,100 | 16,449 |
| 2026-08-06 | 2,135 | 10 | 0.47% | 2,125 | 2,330 | 2,105 | 11,735 |
| 2026-08-05 | 2,125 | 75 | 3.66% | 2,050 | 2,140 | 2,050 | 12,737 |
| 2026-08-04 | 2,050 | 5 | 0.24% | 1,999 | 2,100 | 1,990 | 39,713 |
| 2026-08-03 | 2,045 | 10 | 0.49% | 2,035 | 2,120 | 1,993 | 21,815 |
| 2026-07-31 | 2,035 | 56 | 2.83% | 1,964 | 2,315 | 1,956 | 17,990 |
| 2026-07-30 | 1,979 | -156 | -7.31% | 2,125 | 2,125 | 1,966 | 27,751 |
| 2026-07-29 | 2,135 | -65 | -2.95% | 2,120 | 2,245 | 2,000 | 33,240 |
| 2026-07-28 | 2,200 | -135 | -5.78% | 2,335 | 2,335 | 2,200 | 12,810 |
| 2026-07-27 | 2,335 | -85 | -3.51% | 2,425 | 2,460 | 2,310 | 9,945 |
| 2026-07-24 | 2,420 | 5 | 0.21% | 2,430 | 2,590 | 2,395 | 4,835 |