페니트리움바이오 [187660] KOSDAQ
중견기업부
4,920 원
전일대비:
▲
570
(13.10%)
시가
4,350
고가
5,240
저가
4,265
거래량
1,716,436
거래대금
8,363 백만
시가총액
2,729 억
52주 최고
21,500
52주 최저
0
📈 주가 차트 (최근 20일)
페니트리움바이오
187660
120봉
💬 페니트리움바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 4,920 | 570 | 13.10% | 4,350 | 5,240 | 4,265 | 1,716,436 |
| 2026-08-12 | 4,350 | -60 | -1.36% | 4,410 | 4,470 | 4,215 | 426,897 |
| 2026-08-11 | 4,410 | 185 | 4.38% | 4,240 | 4,500 | 4,100 | 771,852 |
| 2026-08-10 | 4,225 | 355 | 9.17% | 3,970 | 4,430 | 3,905 | 1,105,864 |
| 2026-08-07 | 3,870 | -95 | -2.40% | 4,020 | 4,040 | 3,765 | 356,350 |
| 2026-08-06 | 3,965 | -125 | -3.06% | 4,080 | 4,190 | 3,800 | 574,451 |
| 2026-08-05 | 4,090 | 5 | 0.12% | 4,090 | 4,275 | 3,950 | 973,429 |
| 2026-08-04 | 4,085 | -190 | -4.44% | 4,040 | 4,585 | 4,040 | 1,210,344 |
| 2026-08-03 | 4,275 | 15 | 0.35% | 4,220 | 4,645 | 3,665 | 905,739 |
| 2026-07-31 | 4,260 | 520 | 13.90% | 3,835 | 4,280 | 3,835 | 423,319 |
| 2026-07-30 | 3,740 | -110 | -2.86% | 3,845 | 4,070 | 3,720 | 297,753 |
| 2026-07-29 | 3,850 | -290 | -7.00% | 4,140 | 4,335 | 3,740 | 508,661 |
| 2026-07-28 | 4,140 | -630 | -13.21% | 4,745 | 4,745 | 4,095 | 404,180 |
| 2026-07-27 | 4,770 | 230 | 5.07% | 4,610 | 5,150 | 4,610 | 648,940 |
| 2026-07-24 | 4,540 | 135 | 3.06% | 4,420 | 4,930 | 4,347 | 859,633 |
| 2026-07-23 | 4,405 | 295 | 7.18% | 4,115 | 4,455 | 4,110 | 487,033 |
| 2026-07-22 | 4,110 | -40 | -0.96% | 4,130 | 4,335 | 4,065 | 360,547 |
| 2026-07-21 | 4,150 | 200 | 5.06% | 3,915 | 4,250 | 3,750 | 551,840 |
| 2026-07-20 | 3,950 | -165 | -4.01% | 4,050 | 4,245 | 3,895 | 514,582 |
| 2026-07-16 | 4,115 | -320 | -7.22% | 4,310 | 4,350 | 4,055 | 579,923 |