나노 [187790] KOSDAQ
벤처기업부
2,925 원
전일대비:
▼
65
(-2.17%)
시가
2,990
고가
3,065
저가
2,870
거래량
68,009
거래대금
200 백만
시가총액
902 억
52주 최고
7,560
52주 최저
1,685
📈 주가 차트 (최근 20일)
나노
187790
120봉
💬 나노 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,925 | -65 | -2.17% | 2,990 | 3,065 | 2,870 | 68,009 |
| 2026-08-21 | 2,990 | -125 | -4.01% | 3,110 | 3,130 | 2,925 | 130,972 |
| 2026-08-20 | 3,115 | -165 | -5.03% | 3,395 | 3,420 | 3,115 | 122,847 |
| 2026-08-19 | 3,280 | 95 | 2.98% | 3,120 | 3,350 | 3,030 | 155,162 |
| 2026-08-18 | 3,185 | -75 | -2.30% | 3,225 | 3,405 | 3,135 | 256,185 |
| 2026-08-14 | 3,260 | -125 | -3.69% | 3,390 | 3,445 | 3,160 | 208,594 |
| 2026-08-13 | 3,385 | -5 | -0.15% | 3,400 | 3,530 | 3,300 | 225,412 |
| 2026-08-12 | 3,390 | -5 | -0.15% | 3,535 | 3,535 | 3,275 | 194,401 |
| 2026-08-11 | 3,395 | 75 | 2.26% | 3,280 | 3,565 | 3,260 | 214,186 |
| 2026-08-10 | 3,320 | 335 | 11.22% | 3,010 | 3,485 | 2,990 | 588,884 |
| 2026-08-07 | 2,985 | 110 | 3.83% | 2,900 | 3,080 | 2,790 | 227,575 |
| 2026-08-06 | 2,875 | -15 | -0.52% | 2,930 | 2,965 | 2,730 | 233,652 |
| 2026-08-05 | 2,890 | 85 | 3.03% | 2,945 | 2,975 | 2,760 | 325,174 |
| 2026-08-04 | 2,805 | 260 | 10.22% | 2,650 | 2,845 | 2,540 | 256,246 |
| 2026-08-03 | 2,545 | 130 | 5.38% | 2,410 | 2,750 | 2,320 | 225,168 |
| 2026-07-31 | 2,415 | 250 | 11.55% | 2,225 | 2,500 | 2,225 | 521,421 |
| 2026-07-30 | 2,165 | -110 | -4.84% | 2,255 | 2,360 | 2,160 | 443,928 |
| 2026-07-29 | 2,275 | -225 | -9.00% | 2,470 | 2,630 | 2,170 | 288,627 |
| 2026-07-28 | 2,500 | -435 | -14.82% | 2,885 | 2,885 | 2,485 | 450,675 |
| 2026-07-27 | 2,935 | -170 | -5.48% | 3,110 | 3,110 | 2,895 | 337,154 |