세니젠 [188260] KOSDAQ
투자주의환기종목(소속부없음)
1,976 원
전일대비:
▼
34
(-1.69%)
시가
1,993
고가
2,080
저가
1,941
거래량
9,446
거래대금
19 백만
시가총액
275 억
52주 최고
2,890
52주 최저
1,341
📈 주가 차트 (최근 20일)
세니젠
188260
120봉
💬 세니젠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,976 | -34 | -1.69% | 1,993 | 2,080 | 1,941 | 9,446 |
| 2026-08-21 | 2,010 | 0 | 0.00% | 2,275 | 2,275 | 1,950 | 8,026 |
| 2026-08-20 | 2,010 | 30 | 1.52% | 1,891 | 2,080 | 1,891 | 3,804 |
| 2026-08-19 | 1,980 | -16 | -0.80% | 2,130 | 2,130 | 1,949 | 5,136 |
| 2026-08-18 | 1,996 | 2 | 0.10% | 1,994 | 2,080 | 1,935 | 5,195 |
| 2026-08-14 | 1,994 | 13 | 0.66% | 2,195 | 2,195 | 1,962 | 755 |
| 2026-08-13 | 1,981 | -29 | -1.44% | 2,010 | 2,020 | 1,981 | 1,018 |
| 2026-08-12 | 2,010 | 5 | 0.25% | 2,005 | 2,065 | 1,952 | 7,469 |
| 2026-08-11 | 2,005 | 21 | 1.06% | 2,105 | 2,105 | 1,930 | 3,708 |
| 2026-08-10 | 1,984 | 4 | 0.20% | 1,986 | 2,050 | 1,951 | 35,639 |
| 2026-08-07 | 1,980 | 2 | 0.10% | 2,075 | 2,075 | 1,918 | 3,560 |
| 2026-08-06 | 1,978 | 12 | 0.61% | 1,964 | 2,008 | 1,913 | 17,062 |
| 2026-08-05 | 1,966 | -33 | -1.65% | 1,998 | 2,000 | 1,923 | 10,457 |
| 2026-08-04 | 1,999 | 100 | 5.27% | 2,045 | 2,045 | 1,901 | 7,868 |
| 2026-08-03 | 1,899 | 60 | 3.26% | 2,180 | 2,180 | 1,878 | 3,794 |
| 2026-07-31 | 1,839 | 80 | 4.55% | 1,848 | 2,165 | 1,788 | 23,745 |
| 2026-07-30 | 1,759 | -189 | -9.70% | 1,943 | 1,944 | 1,759 | 7,041 |
| 2026-07-29 | 1,948 | -45 | -2.26% | 1,913 | 2,100 | 1,825 | 6,944 |
| 2026-07-28 | 1,993 | 67 | 3.48% | 1,999 | 2,080 | 1,805 | 31,741 |
| 2026-07-27 | 1,926 | -89 | -4.42% | 2,005 | 2,015 | 1,923 | 8,722 |